Image of CSWAP
CSWAPCrossSwap
$0.002322
0.00%
1D

CrossSwap (CSWAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 10, 2026Sep 11, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 9, 2026Sep 10, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 8, 2026Sep 9, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 7, 2026Sep 8, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 6, 2026Sep 7, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 5, 2026Sep 6, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 4, 2026Sep 5, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 3, 2026Sep 4, 2026$0.002322$0.002322$0.002322$0.002322$0.5334$46,433
Sep 2, 2026Sep 3, 2026$0.002352$0.002370$0.002291$0.002322$0.5358$46,646
Sep 1, 2026Sep 2, 2026$0.005072$0.005104$0.002350$0.002352$417.94$99,931
Aug 31, 2026Sep 1, 2026$0.005028$0.005084$0.005027$0.005067$428.22$100,894
Aug 28, 2026Aug 29, 2026$0.002450$0.002458$0.002413$0.002430$50.66$48,563
Aug 27, 2026Aug 28, 2026$0.005227$0.005266$0.002442$0.002455$87.68$92,833
Aug 26, 2026Aug 27, 2026$0.005154$0.005236$0.005138$0.005179$1.75$103,387
Aug 25, 2026Aug 26, 2026$0.005160$0.005186$0.005131$0.005131$1.14$103,279
Aug 24, 2026Aug 25, 2026$0.005202$0.005292$0.005202$0.005213$3.46$104,828
Aug 23, 2026Aug 24, 2026$0.005164$0.005211$0.005065$0.005210$67.22$102,874
Aug 22, 2026Aug 23, 2026$0.005118$0.005400$0.005118$0.005150$147.27$103,796
Aug 21, 2026Aug 22, 2026$0.004883$0.005148$0.002340$0.005148$10.84$66,266
Aug 20, 2026Aug 21, 2026$0.004850$0.004875$0.004828$0.004875$2.46$97,085
Aug 13, 2026Aug 14, 2026$0.001842$0.001859$0.001841$0.001859$1.83$36,984

Get a full overview of the CrossSwap price history with our historical price data page. Access the entire CrossSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CrossSwap price, as well as historical CSWAP trading volume and market capitalization.

Track CrossSwap's history in its entirety, ranging from the CrossSwap starting price to the most recent CSWAP price data. Our CSWAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app