Image of CRISPR
CRISPRCRISPR
$0.0₁₁1621
0.00%
1D

CRISPR (CRISPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₁₁1621$0.0₁₁1621$0.0₁₁1621$0.0₁₁1621$3.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁1572$0.0₁₁1630$0.0₁₁1572$0.0₁₁1621$3.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁1569$0.0₁₁1579$0.0₁₁1560$0.0₁₁1572$31.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁1647$0.0₁₁1667$0.0₁₁1569$0.0₁₁1569$7.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁1645$0.0₁₁1664$0.0₁₁1619$0.0₁₁1647$280.59$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁1482$0.0₁₁1650$0.0₁₁1445$0.0₁₁1645$106.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁1432$0.0₁₁1491$0.0₁₁1432$0.0₁₁1482$20.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.9669$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.9669$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.9669$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁1470$0.0₁₁1470$0.0₁₁1431$0.0₁₁1432$1.80$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁1511$0.0₁₁1511$0.0₁₁1461$0.0₁₁1470$35.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁1531$0.0₁₁1531$0.0₁₁1474$0.0₁₁1511$64.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁1531$0.0₁₁1531$0.0₁₁1531$0.0₁₁1531$7.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁1582$0.0₁₁1604$0.0₁₁1531$0.0₁₁1531$8.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁1551$0.0₁₁1610$0.0₁₁1533$0.0₁₁1582$127.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁1413$0.0₁₁1551$0.0₁₁1413$0.0₁₁1551$124.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁1413$0.0₁₁1413$0.0₁₁1413$0.0₁₁1413$2.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁1391$0.0₁₁1413$0.0₁₁1391$0.0₁₁1413$2.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁1446$0.0₁₁1479$0.0₁₁1391$0.0₁₁1391$7.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁1419$0.0₁₁1473$0.0₁₁1413$0.0₁₁1446$30.45$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁1321$0.0₁₁1491$0.0₁₁1321$0.0₁₁1419$40.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁1321$0.0₁₁1321$0.0₁₁1321$0.0₁₁1321$0.9638$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁1325$0.0₁₁1325$0.0₁₁1321$0.0₁₁1321$0.9638$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁1333$0.0₁₁1392$0.0₁₁1325$0.0₁₁1325$47.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₁1219$0.0₁₁1333$0.0₁₁1205$0.0₁₁1333$94.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁1193$0.0₁₁1230$0.0₁₁1166$0.0₁₁1219$31.03$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁1207$0.0₁₁1258$0.0₁₁1190$0.0₁₁1192$522.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂8048$0.0₁₁1208$0.0₁₂8032$0.0₁₁1207$297.47$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂8122$0.0₁₂8465$0.0₁₂8041$0.0₁₂8048$119.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂8122$0.0₁₂8122$0.0₁₂8122$0.0₁₂8122$1.93$0.00

Get a full overview of the CRISPR price history with our historical price data page. Access the entire CRISPR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRISPR price, as well as historical CRISPR trading volume and market capitalization.

Track CRISPR's history in its entirety, ranging from the CRISPR starting price to the most recent CRISPR price data. Our CRISPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app