Image of CRISPR
CRISPRCRISPR
$0.0₁₁1590
0.00%
1D

CRISPR (CRISPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₁1590$0.0₁₁1590$0.0₁₁1590$0.0₁₁1590$975.71$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁1570$0.0₁₁1590$0.0₁₁1549$0.0₁₁1590$1,042.10$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁1966$0.0₁₁1975$0.0₁₁1570$0.0₁₁1570$50.06$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁2073$0.0₁₁2073$0.0₁₁1936$0.0₁₁1966$71.64$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$84.54$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$84.54$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$84.54$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$0.0₁₁2073$84.54$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁2030$0.0₁₁2073$0.0₁₁2030$0.0₁₁2073$84.17$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁1967$0.0₁₁2036$0.0₁₁1967$0.0₁₁2030$54.54$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁1940$0.0₁₁2002$0.0₁₁1940$0.0₁₁1967$39.55$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁2043$0.0₁₁2118$0.0₁₁1940$0.0₁₁1940$83.45$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁2118$0.0₁₁2118$0.0₁₁2039$0.0₁₁2043$34.50$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁2157$0.0₁₁2168$0.0₁₁2118$0.0₁₁2118$48.39$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁2185$0.0₁₁2215$0.0₁₁2106$0.0₁₁2157$10.21$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁2147$0.0₁₁2225$0.0₁₁2122$0.0₁₁2180$6.17$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁2136$0.0₁₁2194$0.0₁₁2116$0.0₁₁2147$6.02$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁2184$0.0₁₁2218$0.0₁₁2059$0.0₁₁2137$4.55$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$5.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$5.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$5.19$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$5.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁2151$0.0₁₁2256$0.0₁₁2113$0.0₁₁2184$10.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁2139$0.0₁₁2165$0.0₁₁2093$0.0₁₁2151$23.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁2076$0.0₁₁2150$0.0₁₁2065$0.0₁₁2139$76.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁2045$0.0₁₁2086$0.0₁₁2045$0.0₁₁2076$609.52$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁1937$0.0₁₁2125$0.0₁₁1937$0.0₁₁2045$294.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁1884$0.0₁₁1948$0.0₁₁1884$0.0₁₁1937$53.66$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁1813$0.0₁₁1896$0.0₁₁1813$0.0₁₁1884$25.78$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁1621$0.0₁₁1813$0.0₁₁1621$0.0₁₁1813$3.27$0.00

Get a full overview of the CRISPR price history with our historical price data page. Access the entire CRISPR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRISPR price, as well as historical CRISPR trading volume and market capitalization.

Track CRISPR's history in its entirety, ranging from the CRISPR starting price to the most recent CRISPR price data. Our CRISPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app