Image of CRISPR
CRISPRCRISPR
$0.0₁₁1432
-2.59%
1D

CRISPR (CRISPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.0₁₁1470$0.0₁₁1470$0.0₁₁1431$0.0₁₁1432$1.80$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁1511$0.0₁₁1511$0.0₁₁1461$0.0₁₁1470$35.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁1531$0.0₁₁1531$0.0₁₁1474$0.0₁₁1511$64.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁1531$0.0₁₁1531$0.0₁₁1531$0.0₁₁1531$7.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁1582$0.0₁₁1604$0.0₁₁1531$0.0₁₁1531$8.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁1551$0.0₁₁1610$0.0₁₁1533$0.0₁₁1582$127.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁1413$0.0₁₁1551$0.0₁₁1413$0.0₁₁1551$124.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁1413$0.0₁₁1413$0.0₁₁1413$0.0₁₁1413$2.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁1391$0.0₁₁1413$0.0₁₁1391$0.0₁₁1413$2.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁1446$0.0₁₁1479$0.0₁₁1391$0.0₁₁1391$7.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁1419$0.0₁₁1473$0.0₁₁1413$0.0₁₁1446$30.45$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁1321$0.0₁₁1491$0.0₁₁1321$0.0₁₁1419$40.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁1321$0.0₁₁1321$0.0₁₁1321$0.0₁₁1321$0.9638$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁1325$0.0₁₁1325$0.0₁₁1321$0.0₁₁1321$0.9638$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁1333$0.0₁₁1392$0.0₁₁1325$0.0₁₁1325$47.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₁1219$0.0₁₁1333$0.0₁₁1205$0.0₁₁1333$94.42$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁1193$0.0₁₁1230$0.0₁₁1166$0.0₁₁1219$31.03$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁1207$0.0₁₁1258$0.0₁₁1190$0.0₁₁1192$522.68$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂8048$0.0₁₁1208$0.0₁₂8032$0.0₁₁1207$297.47$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂8122$0.0₁₂8465$0.0₁₂8041$0.0₁₂8048$119.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂8122$0.0₁₂8122$0.0₁₂8122$0.0₁₂8122$1.93$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂8149$0.0₁₂8218$0.0₁₂7899$0.0₁₂8122$1.91$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂8002$0.0₁₂8149$0.0₁₂8002$0.0₁₂8149$9.58$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₂8002$0.0₁₂8002$0.0₁₂8002$0.0₁₂8002$10.54$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₂8002$0.0₁₂8002$0.0₁₂8002$0.0₁₂8002$10.54$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₂7377$0.0₁₂8006$0.0₁₂7377$0.0₁₂8002$14.27$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₂7377$0.0₁₂7377$0.0₁₂7377$0.0₁₂7377$41.24$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₂7130$0.0₁₂7383$0.0₁₂7130$0.0₁₂7377$52.19$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₂7130$0.0₁₂7130$0.0₁₂7130$0.0₁₂7130$80.04$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₂7130$0.0₁₂7130$0.0₁₂7130$0.0₁₂7130$80.04$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₂7130$0.0₁₂7130$0.0₁₂7130$0.0₁₂7130$80.04$0.00

Get a full overview of the CRISPR price history with our historical price data page. Access the entire CRISPR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRISPR price, as well as historical CRISPR trading volume and market capitalization.

Track CRISPR's history in its entirety, ranging from the CRISPR starting price to the most recent CRISPR price data. Our CRISPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app