Image of CRISPR
CRISPRCRISPR
$0.0₁₁2184
0.00%
1D

CRISPR (CRISPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$0.0₁₁2184$5.19$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁2151$0.0₁₁2256$0.0₁₁2113$0.0₁₁2184$10.86$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁2139$0.0₁₁2165$0.0₁₁2093$0.0₁₁2151$23.84$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁2076$0.0₁₁2150$0.0₁₁2065$0.0₁₁2139$76.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁2045$0.0₁₁2086$0.0₁₁2045$0.0₁₁2076$586.20$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁1937$0.0₁₁2125$0.0₁₁1937$0.0₁₁2045$294.43$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁1884$0.0₁₁1948$0.0₁₁1884$0.0₁₁1937$53.66$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁1813$0.0₁₁1896$0.0₁₁1813$0.0₁₁1884$25.78$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁1621$0.0₁₁1813$0.0₁₁1621$0.0₁₁1813$3.27$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁1621$0.0₁₁1621$0.0₁₁1621$0.0₁₁1621$3.27$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁1621$0.0₁₁1621$0.0₁₁1621$0.0₁₁1621$3.27$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁1572$0.0₁₁1630$0.0₁₁1572$0.0₁₁1621$3.25$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁1569$0.0₁₁1579$0.0₁₁1560$0.0₁₁1572$31.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁1647$0.0₁₁1667$0.0₁₁1569$0.0₁₁1569$7.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁1645$0.0₁₁1664$0.0₁₁1619$0.0₁₁1647$280.59$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁1482$0.0₁₁1650$0.0₁₁1445$0.0₁₁1645$106.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁1432$0.0₁₁1491$0.0₁₁1432$0.0₁₁1482$20.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.9669$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.9669$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.0₁₁1432$0.9669$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁1470$0.0₁₁1470$0.0₁₁1431$0.0₁₁1432$1.80$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₁1511$0.0₁₁1511$0.0₁₁1461$0.0₁₁1470$35.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₁1531$0.0₁₁1531$0.0₁₁1474$0.0₁₁1511$64.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁1531$0.0₁₁1531$0.0₁₁1531$0.0₁₁1531$7.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁1582$0.0₁₁1604$0.0₁₁1531$0.0₁₁1531$8.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁1551$0.0₁₁1610$0.0₁₁1533$0.0₁₁1582$127.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁1413$0.0₁₁1551$0.0₁₁1413$0.0₁₁1551$124.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁1413$0.0₁₁1413$0.0₁₁1413$0.0₁₁1413$2.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁1391$0.0₁₁1413$0.0₁₁1391$0.0₁₁1413$2.31$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁1446$0.0₁₁1479$0.0₁₁1391$0.0₁₁1391$7.15$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁1419$0.0₁₁1473$0.0₁₁1413$0.0₁₁1446$30.45$0.00

Get a full overview of the CRISPR price history with our historical price data page. Access the entire CRISPR value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CRISPR price, as well as historical CRISPR trading volume and market capitalization.

Track CRISPR's history in its entirety, ranging from the CRISPR starting price to the most recent CRISPR price data. Our CRISPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app