logo
Image of CREDI
CREDICredefi
$0.0005618
4.10%
1D

Credefi (CREDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0005465$0.0005475$0.0005269$0.0005329$7,381.36$404,762
Sep 19, 2026Sep 20, 2026$0.0005495$0.0005757$0.0005462$0.0005465$21,293$415,190
Sep 18, 2026Sep 19, 2026$0.0004747$0.0005663$0.0004727$0.0005495$30,229$388,715
Sep 17, 2026Sep 18, 2026$0.0005213$0.0007233$0.0004713$0.0004738$25,167$384,190
Sep 16, 2026Sep 17, 2026$0.0004699$0.0005387$0.0004608$0.0005196$7,728.51$356,706
Sep 15, 2026Sep 16, 2026$0.0004637$0.0004805$0.0004610$0.0004699$6,112.35$353,228
Sep 14, 2026Sep 15, 2026$0.0004754$0.0004797$0.0004510$0.0004622$7,755.23$347,028
Sep 13, 2026Sep 14, 2026$0.0004781$0.0004827$0.0004514$0.0004754$12,715$351,860
Sep 12, 2026Sep 13, 2026$0.0004297$0.0005140$0.0004292$0.0004781$23,521$347,384
Sep 11, 2026Sep 12, 2026$0.0004849$0.0004975$0.0004299$0.0004300$20,756$359,669
Sep 10, 2026Sep 11, 2026$0.0004899$0.0005285$0.0004791$0.0004849$21,677$364,754
Sep 9, 2026Sep 10, 2026$0.0005176$0.0005242$0.0004888$0.0004889$56,411$378,782
Sep 8, 2026Sep 9, 2026$0.0005532$0.0005675$0.0005062$0.0005176$45,646$401,280
Sep 7, 2026Sep 8, 2026$0.0006067$0.0006260$0.0005525$0.0005526$44,904$431,179
Sep 6, 2026Sep 7, 2026$0.0006028$0.0006279$0.0005887$0.0006067$63,369$453,033
Sep 5, 2026Sep 6, 2026$0.0006259$0.0006357$0.0005908$0.0006028$27,280$460,303
Sep 4, 2026Sep 5, 2026$0.0005693$0.0006669$0.0005677$0.0006259$19,283$452,190
Sep 3, 2026Sep 4, 2026$0.0005496$0.0005776$0.0005474$0.0005697$42,037$423,183
Sep 2, 2026Sep 3, 2026$0.0005558$0.0005752$0.0005454$0.0005490$19,403$418,208
Sep 1, 2026Sep 2, 2026$0.0005647$0.0005694$0.0005481$0.0005558$16,406$419,457
Aug 31, 2026Sep 1, 2026$0.0005395$0.0005691$0.0005395$0.0005635$8,524.44$413,323
Aug 30, 2026Aug 31, 2026$0.0005416$0.0005477$0.0005377$0.0005395$6,209.79$406,610
Aug 29, 2026Aug 30, 2026$0.0005441$0.0005495$0.0005395$0.0005416$7,029.63$407,797
Aug 28, 2026Aug 29, 2026$0.0005611$0.0005660$0.0005434$0.0005441$23,078$413,173
Aug 27, 2026Aug 28, 2026$0.0005377$0.0006066$0.0005337$0.0005604$14,939$413,968
Aug 26, 2026Aug 27, 2026$0.0005331$0.0005393$0.0005192$0.0005383$11,972$396,946
Aug 25, 2026Aug 26, 2026$0.0005236$0.0005453$0.0005219$0.0005329$23,942$399,438
Aug 24, 2026Aug 25, 2026$0.0005309$0.0005727$0.0005056$0.0005235$24,006$397,209
Aug 23, 2026Aug 24, 2026$0.0005487$0.0005515$0.0005309$0.0005309$14,891$409,703
Aug 22, 2026Aug 23, 2026$0.0005480$0.0005519$0.0005406$0.0005484$18,488$408,313
Aug 21, 2026Aug 22, 2026$0.0005520$0.0005594$0.0005341$0.0005482$17,789$410,605

Get a full overview of the Credefi price history with our historical price data page. Access the entire Credefi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Credefi price, as well as historical CREDI trading volume and market capitalization.

Track Credefi's history in its entirety, ranging from the Credefi starting price to the most recent CREDI price data. Our CREDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app