logo
Image of CREDI
CREDICredefi
$0.0006423
14.83%
1D

Credefi (CREDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0005575$0.0006896$0.0005575$0.0006711$20,830$448,732
Sep 30, 2026Oct 1, 2026$0.0005425$0.0006160$0.0005365$0.0005575$25,664$416,848
Sep 29, 2026Sep 30, 2026$0.0005897$0.0006035$0.0005072$0.0005425$24,041$422,486
Sep 28, 2026Sep 29, 2026$0.0005753$0.0006012$0.0005689$0.0005897$19,694$432,420
Sep 27, 2026Sep 28, 2026$0.0005753$0.0005841$0.0005509$0.0005764$9,746.88$428,359
Sep 26, 2026Sep 27, 2026$0.0005773$0.0005952$0.0005748$0.0005753$7,273.71$433,904
Sep 25, 2026Sep 26, 2026$0.0005672$0.0005850$0.0005599$0.0005774$21,878$431,404
Sep 24, 2026Sep 25, 2026$0.0005773$0.0005825$0.0005490$0.0005672$19,288$428,461
Sep 23, 2026Sep 24, 2026$0.0006079$0.0006079$0.0005136$0.0005760$8,552.55$427,829
Sep 22, 2026Sep 23, 2026$0.0005966$0.0006262$0.0005963$0.0006080$21,923$456,194
Sep 21, 2026Sep 22, 2026$0.0005315$0.0006145$0.0005265$0.0005862$10,040$415,780
Sep 20, 2026Sep 21, 2026$0.0005465$0.0005475$0.0005269$0.0005329$7,381.36$404,762
Sep 19, 2026Sep 20, 2026$0.0005495$0.0005757$0.0005462$0.0005465$21,293$415,190
Sep 18, 2026Sep 19, 2026$0.0004747$0.0005663$0.0004727$0.0005495$30,229$388,715
Sep 17, 2026Sep 18, 2026$0.0005213$0.0007233$0.0004713$0.0004738$25,167$384,190
Sep 16, 2026Sep 17, 2026$0.0004699$0.0005387$0.0004608$0.0005196$7,728.51$356,706
Sep 15, 2026Sep 16, 2026$0.0004637$0.0004805$0.0004610$0.0004699$6,112.35$353,228
Sep 14, 2026Sep 15, 2026$0.0004754$0.0004797$0.0004510$0.0004622$7,755.23$347,028
Sep 13, 2026Sep 14, 2026$0.0004781$0.0004827$0.0004514$0.0004754$12,715$351,860
Sep 12, 2026Sep 13, 2026$0.0004297$0.0005140$0.0004292$0.0004781$23,521$347,384
Sep 11, 2026Sep 12, 2026$0.0004849$0.0004975$0.0004299$0.0004300$20,756$359,669
Sep 10, 2026Sep 11, 2026$0.0004899$0.0005285$0.0004791$0.0004849$21,677$364,754
Sep 9, 2026Sep 10, 2026$0.0005176$0.0005242$0.0004888$0.0004889$56,411$378,782
Sep 8, 2026Sep 9, 2026$0.0005532$0.0005675$0.0005062$0.0005176$45,646$401,280
Sep 7, 2026Sep 8, 2026$0.0006067$0.0006260$0.0005525$0.0005526$44,904$431,179
Sep 6, 2026Sep 7, 2026$0.0006028$0.0006279$0.0005887$0.0006067$63,369$453,033
Sep 5, 2026Sep 6, 2026$0.0006259$0.0006357$0.0005908$0.0006028$27,280$460,303
Sep 4, 2026Sep 5, 2026$0.0005693$0.0006669$0.0005677$0.0006259$19,283$452,190
Sep 3, 2026Sep 4, 2026$0.0005496$0.0005776$0.0005474$0.0005697$42,037$423,183
Sep 2, 2026Sep 3, 2026$0.0005558$0.0005752$0.0005454$0.0005490$19,403$418,208

Get a full overview of the Credefi price history with our historical price data page. Access the entire Credefi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Credefi price, as well as historical CREDI trading volume and market capitalization.

Track Credefi's history in its entirety, ranging from the Credefi starting price to the most recent CREDI price data. Our CREDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app