logo
Image of CREDI
CREDICredefi
$0.0007774
2.41%
1D

Credefi (CREDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0007642$0.0008005$0.0007281$0.0007617$18,720$576,272
Oct 21, 2026Oct 22, 2026$0.0008186$0.0008489$0.0007642$0.0007642$13,874$603,490
Oct 20, 2026Oct 21, 2026$0.0008039$0.0008905$0.0007967$0.0008181$17,151$625,691
Oct 19, 2026Oct 20, 2026$0.0008418$0.0009478$0.0008022$0.0008039$28,279$633,521
Oct 18, 2026Oct 19, 2026$0.0008987$0.0009481$0.0007781$0.0008435$60,668$637,735
Oct 17, 2026Oct 18, 2026$0.0007005$0.001133$0.0006958$0.0009009$57,509$648,477
Oct 16, 2026Oct 17, 2026$0.0007799$0.0008153$0.0006745$0.0006991$36,319$548,658
Oct 15, 2026Oct 16, 2026$0.0009428$0.0009623$0.0006725$0.0008124$51,312$599,658
Oct 14, 2026Oct 15, 2026$0.0006899$0.001060$0.0006647$0.0009334$39,758$569,675
Oct 13, 2026Oct 14, 2026$0.0007405$0.0008900$0.0005691$0.0006899$30,933$535,494
Oct 12, 2026Oct 13, 2026$0.0008504$0.0009588$0.0007206$0.0007405$67,066$614,944
Oct 11, 2026Oct 12, 2026$0.0009719$0.001111$0.0006530$0.0008117$181,567$630,666
Oct 10, 2026Oct 11, 2026$0.0005413$0.001028$0.0005326$0.0009632$42,679$465,697
Oct 9, 2026Oct 10, 2026$0.0005135$0.0006239$0.0005085$0.0005419$34,750$406,456
Oct 8, 2026Oct 9, 2026$0.0005307$0.0005428$0.0004921$0.0005146$19,156$391,631
Oct 7, 2026Oct 8, 2026$0.0005576$0.0005590$0.0005120$0.0005307$10,655$406,562
Oct 6, 2026Oct 7, 2026$0.0005684$0.0005790$0.0005554$0.0005576$8,476.28$422,591
Oct 5, 2026Oct 6, 2026$0.0005806$0.0005960$0.0005675$0.0005685$9,060.91$435,110
Oct 4, 2026Oct 5, 2026$0.0005580$0.0005832$0.0005572$0.0005809$15,690$427,726
Oct 3, 2026Oct 4, 2026$0.0005948$0.0005983$0.0005249$0.0005580$19,449$428,150
Oct 2, 2026Oct 3, 2026$0.0006711$0.0006711$0.0005946$0.0005948$27,453$471,813
Oct 1, 2026Oct 2, 2026$0.0005575$0.0006896$0.0005575$0.0006711$20,830$448,732
Sep 30, 2026Oct 1, 2026$0.0005425$0.0006160$0.0005365$0.0005575$25,664$416,848
Sep 29, 2026Sep 30, 2026$0.0005897$0.0006035$0.0005072$0.0005425$24,041$422,486
Sep 28, 2026Sep 29, 2026$0.0005753$0.0006012$0.0005689$0.0005897$19,694$432,420
Sep 27, 2026Sep 28, 2026$0.0005753$0.0005841$0.0005509$0.0005764$9,746.88$428,359
Sep 26, 2026Sep 27, 2026$0.0005773$0.0005952$0.0005748$0.0005753$7,273.71$433,904
Sep 25, 2026Sep 26, 2026$0.0005672$0.0005850$0.0005599$0.0005774$21,878$431,404
Sep 24, 2026Sep 25, 2026$0.0005773$0.0005825$0.0005490$0.0005672$19,558$428,809
Sep 23, 2026Sep 24, 2026$0.0006079$0.0006079$0.0005136$0.0005760$8,552.55$427,829

Get a full overview of the Credefi price history with our historical price data page. Access the entire Credefi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Credefi price, as well as historical CREDI trading volume and market capitalization.

Track Credefi's history in its entirety, ranging from the Credefi starting price to the most recent CREDI price data. Our CREDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app