logo
Image of CREDI
CREDICredefi
$0.0004698
-3.75%
1D

Credefi (CREDI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0004849$0.0004975$0.0004299$0.0004300$20,756$359,669
Sep 10, 2026Sep 11, 2026$0.0004899$0.0005285$0.0004791$0.0004849$21,677$364,754
Sep 9, 2026Sep 10, 2026$0.0005176$0.0005242$0.0004888$0.0004889$56,411$378,782
Sep 8, 2026Sep 9, 2026$0.0005532$0.0005675$0.0005062$0.0005176$45,646$401,280
Sep 7, 2026Sep 8, 2026$0.0006067$0.0006260$0.0005525$0.0005526$44,904$431,179
Sep 6, 2026Sep 7, 2026$0.0006028$0.0006279$0.0005887$0.0006067$63,369$453,033
Sep 5, 2026Sep 6, 2026$0.0006259$0.0006357$0.0005908$0.0006028$27,280$460,303
Sep 4, 2026Sep 5, 2026$0.0005693$0.0006669$0.0005677$0.0006259$19,283$452,190
Sep 3, 2026Sep 4, 2026$0.0005496$0.0005776$0.0005474$0.0005697$42,037$423,183
Sep 2, 2026Sep 3, 2026$0.0005558$0.0005752$0.0005454$0.0005490$19,403$418,208
Sep 1, 2026Sep 2, 2026$0.0005647$0.0005694$0.0005481$0.0005558$16,406$419,457
Aug 31, 2026Sep 1, 2026$0.0005395$0.0005691$0.0005395$0.0005635$8,524.44$413,323
Aug 30, 2026Aug 31, 2026$0.0005416$0.0005477$0.0005377$0.0005395$6,209.79$406,610
Aug 29, 2026Aug 30, 2026$0.0005441$0.0005495$0.0005395$0.0005416$7,029.63$407,797
Aug 28, 2026Aug 29, 2026$0.0005611$0.0005660$0.0005434$0.0005441$23,078$413,173
Aug 27, 2026Aug 28, 2026$0.0005377$0.0006066$0.0005337$0.0005604$14,939$413,968
Aug 26, 2026Aug 27, 2026$0.0005331$0.0005393$0.0005192$0.0005383$11,972$396,946
Aug 25, 2026Aug 26, 2026$0.0005236$0.0005453$0.0005219$0.0005329$23,942$399,438
Aug 24, 2026Aug 25, 2026$0.0005309$0.0005727$0.0005056$0.0005235$24,006$397,209
Aug 23, 2026Aug 24, 2026$0.0005487$0.0005515$0.0005309$0.0005309$14,891$409,703
Aug 22, 2026Aug 23, 2026$0.0005480$0.0005519$0.0005406$0.0005484$18,488$408,313
Aug 21, 2026Aug 22, 2026$0.0005520$0.0005594$0.0005341$0.0005482$17,789$410,605
Aug 20, 2026Aug 21, 2026$0.0005437$0.0005626$0.0005426$0.0005520$24,388$410,678
Aug 19, 2026Aug 20, 2026$0.0005140$0.0005445$0.0005006$0.0005441$32,333$386,699
Aug 18, 2026Aug 19, 2026$0.0005211$0.0005265$0.0005072$0.0005138$18,143$387,620
Aug 17, 2026Aug 18, 2026$0.0005362$0.0005403$0.0005197$0.0005212$15,163$396,749
Aug 16, 2026Aug 17, 2026$0.0005333$0.0005408$0.0005320$0.0005362$11,244$400,807
Aug 15, 2026Aug 16, 2026$0.0005286$0.0005357$0.0005281$0.0005334$15,879$398,091
Aug 14, 2026Aug 15, 2026$0.0005242$0.0005275$0.0005138$0.0005273$17,128$388,300
Aug 13, 2026Aug 14, 2026$0.0005181$0.0005244$0.0005139$0.0005242$17,696$388,113
Aug 12, 2026Aug 13, 2026$0.0005123$0.0005203$0.0005086$0.0005181$14,482$385,799

Get a full overview of the Credefi price history with our historical price data page. Access the entire Credefi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Credefi price, as well as historical CREDI trading volume and market capitalization.

Track Credefi's history in its entirety, ranging from the Credefi starting price to the most recent CREDI price data. Our CREDI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app