Image of CPU
CPUCPUcoin
$0.0002968
0.00%
1D

CPUcoin (CPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 17, 2026Sep 18, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 16, 2026Sep 17, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 15, 2026Sep 16, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 14, 2026Sep 15, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 13, 2026Sep 14, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 12, 2026Sep 13, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 11, 2026Sep 12, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 10, 2026Sep 11, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 9, 2026Sep 10, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 8, 2026Sep 9, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 7, 2026Sep 8, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 6, 2026Sep 7, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 5, 2026Sep 6, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 4, 2026Sep 5, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 3, 2026Sep 4, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 2, 2026Sep 3, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 1, 2026Sep 2, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 31, 2026Sep 1, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 30, 2026Aug 31, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 29, 2026Aug 30, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 28, 2026Aug 29, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 27, 2026Aug 28, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 26, 2026Aug 27, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 25, 2026Aug 26, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 24, 2026Aug 25, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 23, 2026Aug 24, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 22, 2026Aug 23, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 21, 2026Aug 22, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 20, 2026Aug 21, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Aug 19, 2026Aug 20, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676

Get a full overview of the CPUcoin price history with our historical price data page. Access the entire CPUcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CPUcoin price, as well as historical CPU trading volume and market capitalization.

Track CPUcoin's history in its entirety, ranging from the CPUcoin starting price to the most recent CPU price data. Our CPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app