Image of CPU
CPUCPUcoin
$0.0002968
0.00%
1D

CPUcoin (CPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 8, 2026Oct 9, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 7, 2026Oct 8, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 6, 2026Oct 7, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 5, 2026Oct 6, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 4, 2026Oct 5, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 3, 2026Oct 4, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 2, 2026Oct 3, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 1, 2026Oct 2, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 30, 2026Oct 1, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 29, 2026Sep 30, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 28, 2026Sep 29, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 27, 2026Sep 28, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 26, 2026Sep 27, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 25, 2026Sep 26, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 24, 2026Sep 25, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 23, 2026Sep 24, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 22, 2026Sep 23, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 21, 2026Sep 22, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 20, 2026Sep 21, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 19, 2026Sep 20, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 18, 2026Sep 19, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 17, 2026Sep 18, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 16, 2026Sep 17, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 15, 2026Sep 16, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 14, 2026Sep 15, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 13, 2026Sep 14, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 12, 2026Sep 13, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 11, 2026Sep 12, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 10, 2026Sep 11, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676

Get a full overview of the CPUcoin price history with our historical price data page. Access the entire CPUcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CPUcoin price, as well as historical CPU trading volume and market capitalization.

Track CPUcoin's history in its entirety, ranging from the CPUcoin starting price to the most recent CPU price data. Our CPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app