Image of CPU
CPUCPUcoin
$0.0002968
0.00%
1D

CPUcoin (CPU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 28, 2026Oct 29, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 27, 2026Oct 28, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 26, 2026Oct 27, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 25, 2026Oct 26, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 24, 2026Oct 25, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 23, 2026Oct 24, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 22, 2026Oct 23, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 21, 2026Oct 22, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 20, 2026Oct 21, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 19, 2026Oct 20, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 18, 2026Oct 19, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 17, 2026Oct 18, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 16, 2026Oct 17, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 15, 2026Oct 16, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 14, 2026Oct 15, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 13, 2026Oct 14, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 12, 2026Oct 13, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 11, 2026Oct 12, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 10, 2026Oct 11, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 9, 2026Oct 10, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 8, 2026Oct 9, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 7, 2026Oct 8, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 6, 2026Oct 7, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 5, 2026Oct 6, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 4, 2026Oct 5, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 3, 2026Oct 4, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 2, 2026Oct 3, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Oct 1, 2026Oct 2, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676
Sep 30, 2026Oct 1, 2026$0.0002968$0.0002968$0.0002968$0.0002968$5.68$128,676

Get a full overview of the CPUcoin price history with our historical price data page. Access the entire CPUcoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CPUcoin price, as well as historical CPU trading volume and market capitalization.

Track CPUcoin's history in its entirety, ranging from the CPUcoin starting price to the most recent CPU price data. Our CPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app