logo
Image of COT
COTCosplay Token
$0.0004252
-19.53%
1D

Cosplay Token (COT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0005475$0.0005475$0.0004023$0.0004028$123.55$196,839
Sep 19, 2026Sep 20, 2026$0.0005342$0.0005475$0.0005066$0.0005475$328.55$208,369
Sep 18, 2026Sep 19, 2026$0.0006320$0.0006320$0.0005197$0.0005342$132.88$223,071
Sep 17, 2026Sep 18, 2026$0.0005295$0.0006320$0.0005295$0.0006320$82.71$237,856
Sep 16, 2026Sep 17, 2026$0.0005306$0.0005395$0.0005294$0.0005296$62.73$208,955
Sep 15, 2026Sep 16, 2026$0.0005319$0.0005319$0.0005305$0.0005306$14.91$209,398
Sep 14, 2026Sep 15, 2026$0.0005392$0.0005791$0.0005319$0.0005319$777.27$223,712
Sep 13, 2026Sep 14, 2026$0.0005529$0.0005529$0.0005327$0.0005392$3,492.60$212,315
Sep 12, 2026Sep 13, 2026$0.0005359$0.0005529$0.0005350$0.0005529$309.10$213,018
Sep 11, 2026Sep 12, 2026$0.0005378$0.0005388$0.0005357$0.0005359$1,207.93$211,551
Sep 10, 2026Sep 11, 2026$0.0005413$0.0005413$0.0005357$0.0005378$1,622.86$212,034
Sep 9, 2026Sep 10, 2026$0.0005448$0.0005478$0.0005371$0.0005395$1,826.43$214,538
Sep 8, 2026Sep 9, 2026$0.0005409$0.0005482$0.0005408$0.0005448$2,539.16$215,191
Sep 7, 2026Sep 8, 2026$0.0005420$0.0005420$0.0005408$0.0005408$1,501.38$213,427
Sep 6, 2026Sep 7, 2026$0.0005390$0.0005420$0.0005390$0.0005420$1,505.09$213,091
Sep 5, 2026Sep 6, 2026$0.0005535$0.0005543$0.0005380$0.0005390$2,055.80$215,927
Sep 4, 2026Sep 5, 2026$0.0005404$0.0005551$0.0004922$0.0005540$2,026.57$215,223
Sep 3, 2026Sep 4, 2026$0.0005401$0.0005405$0.0005391$0.0005404$1,486.08$212,945
Sep 2, 2026Sep 3, 2026$0.0005416$0.0005417$0.0005391$0.0005401$1,493.14$213,266
Sep 1, 2026Sep 2, 2026$0.0005418$0.0005428$0.0005398$0.0005416$3,132.64$213,428
Aug 31, 2026Sep 1, 2026$0.0005360$0.0005449$0.0005360$0.0005398$7,433.11$213,503
Aug 30, 2026Aug 31, 2026$0.0005390$0.0005440$0.0005359$0.0005360$7,616.88$212,619
Aug 29, 2026Aug 30, 2026$0.0005429$0.0005450$0.0005370$0.0005420$8,009.25$213,340
Aug 28, 2026Aug 29, 2026$0.0005401$0.0005450$0.0005371$0.0005429$7,700.74$213,431
Aug 27, 2026Aug 28, 2026$0.0005410$0.0005449$0.0005369$0.0005421$8,072.06$213,206
Aug 26, 2026Aug 27, 2026$0.0005409$0.0005449$0.0005358$0.0005420$7,553.28$213,077
Aug 25, 2026Aug 26, 2026$0.0005441$0.0005471$0.0005409$0.0005409$7,573.20$214,345
Aug 24, 2026Aug 25, 2026$0.0005410$0.0005450$0.0005370$0.0005421$8,047.43$213,583
Aug 23, 2026Aug 24, 2026$0.0005419$0.0005469$0.0005379$0.0005390$7,341.57$213,436
Aug 22, 2026Aug 23, 2026$0.0005404$0.0005444$0.0005374$0.0005399$7,892.20$213,469
Aug 21, 2026Aug 22, 2026$0.0005349$0.0005433$0.0005320$0.0005404$7,703.16$212,189

Get a full overview of the Cosplay Token price history with our historical price data page. Access the entire Cosplay Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cosplay Token price, as well as historical COT trading volume and market capitalization.

Track Cosplay Token's history in its entirety, ranging from the Cosplay Token starting price to the most recent COT price data. Our COT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app