logo
Image of COT
COTCosplay Token
$0.0005697
11.07%
1D

Cosplay Token (COT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0004733$0.0005234$0.0004733$0.0005173$23.91$192,390
Oct 14, 2026Oct 15, 2026$0.0004733$0.0004733$0.0004733$0.0004733$0.005975$186,667
Oct 13, 2026Oct 14, 2026$0.0004731$0.0004737$0.0004712$0.0004733$0.005974$186,652
Oct 12, 2026Oct 13, 2026$0.0006282$0.0006285$0.0004706$0.0004731$0.1861$241,014
Oct 11, 2026Oct 12, 2026$0.0006292$0.0006292$0.0006277$0.0006282$0.1963$247,831
Oct 10, 2026Oct 11, 2026$0.0004901$0.0006292$0.0004898$0.0006292$0.09358$221,132
Oct 9, 2026Oct 10, 2026$0.0005061$0.0006294$0.0004900$0.0004901$299.13$222,578
Oct 8, 2026Oct 9, 2026$0.0004740$0.0006301$0.0004437$0.0005061$135.07$198,330
Oct 7, 2026Oct 8, 2026$0.0006067$0.0006067$0.0004720$0.0004740$5.54$218,843
Oct 6, 2026Oct 7, 2026$0.0006118$0.0006120$0.0004780$0.0006067$8.18$239,483
Oct 5, 2026Oct 6, 2026$0.0005705$0.0006119$0.0005206$0.0006118$2.64$230,523
Oct 4, 2026Oct 5, 2026$0.0005702$0.0005705$0.0005436$0.0005705$10.23$221,118
Oct 3, 2026Oct 4, 2026$0.0006317$0.0006317$0.0005202$0.0005702$39.37$239,535
Oct 2, 2026Oct 3, 2026$0.0005376$0.0006331$0.0005376$0.0006317$26.20$226,720
Oct 1, 2026Oct 2, 2026$0.0005453$0.0005485$0.0005349$0.0005376$13.28$213,015
Sep 30, 2026Oct 1, 2026$0.0005190$0.0005519$0.0005189$0.0005453$24.21$211,796
Sep 29, 2026Sep 30, 2026$0.0005977$0.0005982$0.0005185$0.0005190$7.31$217,020
Sep 28, 2026Sep 29, 2026$0.0005972$0.0006008$0.0005223$0.0005977$23.11$231,194
Sep 27, 2026Sep 28, 2026$0.0005870$0.0005988$0.0005866$0.0005972$4.01$233,523
Sep 26, 2026Sep 27, 2026$0.0006072$0.0006072$0.0005445$0.0005870$8.66$229,455
Sep 25, 2026Sep 26, 2026$0.0006016$0.0006080$0.0005211$0.0006072$10.37$236,673
Sep 24, 2026Sep 25, 2026$0.0006319$0.0006335$0.0005199$0.0006016$21.73$241,283
Sep 23, 2026Sep 24, 2026$0.0005687$0.0006345$0.0005190$0.0006319$82.62$237,825
Sep 22, 2026Sep 23, 2026$0.0004601$0.0005779$0.0004214$0.0005687$185.02$194,002
Sep 21, 2026Sep 22, 2026$0.0004028$0.0005332$0.0004028$0.0004601$96.90$180,659
Sep 20, 2026Sep 21, 2026$0.0005475$0.0005475$0.0004023$0.0004028$123.55$196,839
Sep 19, 2026Sep 20, 2026$0.0005342$0.0005475$0.0005066$0.0005475$328.55$208,369
Sep 18, 2026Sep 19, 2026$0.0006320$0.0006320$0.0005197$0.0005342$132.88$223,071
Sep 17, 2026Sep 18, 2026$0.0005295$0.0006320$0.0005295$0.0006320$79.46$239,883
Sep 16, 2026Sep 17, 2026$0.0005306$0.0005395$0.0005294$0.0005296$62.73$208,955

Get a full overview of the Cosplay Token price history with our historical price data page. Access the entire Cosplay Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cosplay Token price, as well as historical COT trading volume and market capitalization.

Track Cosplay Token's history in its entirety, ranging from the Cosplay Token starting price to the most recent COT price data. Our COT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app