logo
Image of COT
COTCosplay Token
$0.0005368
-2.01%
1D

Cosplay Token (COT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0005448$0.0005478$0.0005371$0.0005395$1,826.43$214,538
Sep 8, 2026Sep 9, 2026$0.0005409$0.0005482$0.0005408$0.0005448$2,539.16$215,191
Sep 7, 2026Sep 8, 2026$0.0005420$0.0005420$0.0005408$0.0005408$1,501.38$213,427
Sep 6, 2026Sep 7, 2026$0.0005390$0.0005420$0.0005390$0.0005420$1,505.09$213,091
Sep 5, 2026Sep 6, 2026$0.0005535$0.0005543$0.0005380$0.0005390$2,055.80$215,927
Sep 4, 2026Sep 5, 2026$0.0005404$0.0005551$0.0004922$0.0005540$2,026.57$215,223
Sep 3, 2026Sep 4, 2026$0.0005401$0.0005405$0.0005391$0.0005404$1,486.08$212,945
Sep 2, 2026Sep 3, 2026$0.0005416$0.0005417$0.0005391$0.0005401$1,493.14$213,266
Sep 1, 2026Sep 2, 2026$0.0005418$0.0005428$0.0005398$0.0005416$3,132.64$213,428
Aug 31, 2026Sep 1, 2026$0.0005360$0.0005449$0.0005360$0.0005398$7,433.11$213,503
Aug 30, 2026Aug 31, 2026$0.0005390$0.0005440$0.0005359$0.0005360$7,616.88$212,619
Aug 29, 2026Aug 30, 2026$0.0005429$0.0005450$0.0005370$0.0005420$8,009.25$213,340
Aug 28, 2026Aug 29, 2026$0.0005401$0.0005450$0.0005371$0.0005429$7,700.74$213,431
Aug 27, 2026Aug 28, 2026$0.0005410$0.0005449$0.0005369$0.0005421$8,072.06$213,206
Aug 26, 2026Aug 27, 2026$0.0005409$0.0005449$0.0005358$0.0005420$7,553.28$213,077
Aug 25, 2026Aug 26, 2026$0.0005441$0.0005471$0.0005409$0.0005409$7,573.20$214,345
Aug 24, 2026Aug 25, 2026$0.0005410$0.0005450$0.0005370$0.0005421$8,047.43$213,583
Aug 23, 2026Aug 24, 2026$0.0005419$0.0005469$0.0005379$0.0005390$7,341.57$213,436
Aug 22, 2026Aug 23, 2026$0.0005404$0.0005444$0.0005374$0.0005399$7,892.20$213,469
Aug 21, 2026Aug 22, 2026$0.0005349$0.0005433$0.0005320$0.0005404$7,703.16$212,189
Aug 20, 2026Aug 21, 2026$0.0005547$0.0005756$0.0005246$0.0005329$10,863$211,722
Aug 19, 2026Aug 20, 2026$0.0005551$0.0005607$0.0005511$0.0005547$7,870.78$219,115
Aug 18, 2026Aug 19, 2026$0.0005586$0.0005609$0.0005400$0.0005521$8,712.54$218,660
Aug 17, 2026Aug 18, 2026$0.0005564$0.0005626$0.0005534$0.0005606$8,490.09$220,185
Aug 16, 2026Aug 17, 2026$0.0005644$0.0005655$0.0005554$0.0005584$8,372.08$220,630
Aug 15, 2026Aug 16, 2026$0.0005585$0.0005674$0.0005584$0.0005644$6,861.54$222,899
Aug 14, 2026Aug 15, 2026$0.0005614$0.0005634$0.0005565$0.0005585$2,536.66$220,443
Aug 13, 2026Aug 14, 2026$0.0005652$0.0005691$0.0005593$0.0005634$7,258.36$222,247
Aug 12, 2026Aug 13, 2026$0.0005640$0.0005719$0.0005575$0.0005671$8,106.21$222,872
Aug 11, 2026Aug 12, 2026$0.0005708$0.0005729$0.0005619$0.0005650$6,947.01$223,381
Aug 10, 2026Aug 11, 2026$0.0005655$0.0005760$0.0005610$0.0005716$7,503.56$223,899

Get a full overview of the Cosplay Token price history with our historical price data page. Access the entire Cosplay Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cosplay Token price, as well as historical COT trading volume and market capitalization.

Track Cosplay Token's history in its entirety, ranging from the Cosplay Token starting price to the most recent COT price data. Our COT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app