logo
Image of ATOM
ATOMCosmos
$1.80
-0.44%
1D

Cosmos (ATOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$1.76$1.82$1.73$1.81$80.74M$947.07M
Sep 20, 2026Sep 21, 2026$1.74$1.78$1.67$1.77$60.21M$915.39M
Sep 19, 2026Sep 20, 2026$1.72$1.77$1.67$1.74$81.99M$915.75M
Sep 18, 2026Sep 19, 2026$1.58$1.73$1.57$1.72$64.05M$877.67M
Sep 17, 2026Sep 18, 2026$1.52$1.58$1.50$1.58$42.02M$814.56M
Sep 16, 2026Sep 17, 2026$1.52$1.52$1.47$1.52$48.86M$792.79M
Sep 15, 2026Sep 16, 2026$1.58$1.61$1.50$1.52$57.21M$829.25M
Sep 14, 2026Sep 15, 2026$1.58$1.62$1.54$1.58$42.07M$837.29M
Sep 13, 2026Sep 14, 2026$1.60$1.61$1.57$1.58$34.60M$846.67M
Sep 12, 2026Sep 13, 2026$1.64$1.65$1.59$1.60$56.61M$864.95M
Sep 11, 2026Sep 12, 2026$1.79$1.82$1.63$1.64$72.26M$911.71M
Sep 10, 2026Sep 11, 2026$1.86$1.89$1.75$1.79$125.49M$959.60M
Sep 9, 2026Sep 10, 2026$1.86$2.02$1.80$1.86$185.72M$995.07M
Sep 8, 2026Sep 9, 2026$1.63$1.86$1.62$1.86$74.62M$909.89M
Sep 7, 2026Sep 8, 2026$1.59$1.69$1.58$1.63$52.17M$860.10M
Sep 6, 2026Sep 7, 2026$1.56$1.60$1.56$1.60$39.49M$836.65M
Sep 5, 2026Sep 6, 2026$1.49$1.56$1.49$1.56$41.69M$814.48M
Sep 4, 2026Sep 5, 2026$1.51$1.53$1.48$1.49$37.98M$794.72M
Sep 3, 2026Sep 4, 2026$1.45$1.53$1.45$1.51$32.68M$789.85M
Sep 2, 2026Sep 3, 2026$1.46$1.47$1.44$1.45$37.71M$768.69M
Sep 1, 2026Sep 2, 2026$1.47$1.51$1.45$1.46$30.61M$780.93M
Aug 31, 2026Sep 1, 2026$1.46$1.49$1.45$1.47$36.77M$775.03M
Aug 30, 2026Aug 31, 2026$1.50$1.50$1.44$1.45$24.55M$783.45M
Aug 29, 2026Aug 30, 2026$1.48$1.51$1.48$1.50$36.21M$790.59M
Aug 28, 2026Aug 29, 2026$1.56$1.58$1.46$1.48$49.74M$792.90M
Aug 27, 2026Aug 28, 2026$1.51$1.56$1.48$1.56$45.10M$798.41M
Aug 26, 2026Aug 27, 2026$1.52$1.56$1.49$1.51$52.43M$802.75M
Aug 25, 2026Aug 26, 2026$1.53$1.56$1.51$1.52$56.49M$810.64M
Aug 24, 2026Aug 25, 2026$1.60$1.60$1.52$1.52$44.45M$822.74M
Aug 23, 2026Aug 24, 2026$1.58$1.62$1.53$1.60$53.26M$829.73M
Aug 22, 2026Aug 23, 2026$1.60$1.71$1.55$1.58$96.34M$838.63M

Get a full overview of the Cosmos price history with our historical price data page. Access the entire Cosmos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cosmos price, as well as historical ATOM trading volume and market capitalization.

Track Cosmos's history in its entirety, ranging from the Cosmos starting price to the most recent ATOM price data. Our ATOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app