logo
Image of ATOM
ATOMCosmos
$1.52
-6.42%
1D

Cosmos (ATOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$1.64$1.65$1.51$1.51$28.65M$861.29M
Oct 28, 2026Oct 29, 2026$1.62$1.66$1.61$1.64$27.28M$880.24M
Oct 27, 2026Oct 28, 2026$1.64$1.64$1.60$1.62$28.45M$868.21M
Oct 26, 2026Oct 27, 2026$1.64$1.66$1.62$1.64$21.37M$881.60M
Oct 25, 2026Oct 26, 2026$1.64$1.66$1.61$1.64$20.40M$877.04M
Oct 24, 2026Oct 25, 2026$1.70$1.70$1.61$1.64$37.14M$889.65M
Oct 23, 2026Oct 24, 2026$1.71$1.81$1.69$1.70$43.14M$949.47M
Oct 22, 2026Oct 23, 2026$1.75$1.76$1.69$1.71$32.30M$920.54M
Oct 21, 2026Oct 22, 2026$1.75$1.78$1.73$1.75$26.80M$940.10M
Oct 20, 2026Oct 21, 2026$1.74$1.78$1.71$1.75$31.51M$936.96M
Oct 19, 2026Oct 20, 2026$1.69$1.78$1.69$1.74$28.44M$930.11M
Oct 18, 2026Oct 19, 2026$1.70$1.72$1.63$1.69$18.61M$903.41M
Oct 17, 2026Oct 18, 2026$1.77$1.77$1.68$1.70$22.50M$923.72M
Oct 16, 2026Oct 17, 2026$1.75$1.77$1.71$1.77$37.46M$936.02M
Oct 15, 2026Oct 16, 2026$1.76$1.76$1.65$1.75$42.81M$915.35M
Oct 14, 2026Oct 15, 2026$1.83$1.84$1.73$1.76$63.78M$956.80M
Oct 13, 2026Oct 14, 2026$1.81$1.89$1.77$1.84$62.81M$976.19M
Oct 12, 2026Oct 13, 2026$1.91$1.93$1.80$1.81$82.53M$995.71M
Oct 11, 2026Oct 12, 2026$1.95$2.03$1.90$1.92$97.19M$1.04B
Oct 10, 2026Oct 11, 2026$2.06$2.06$1.92$1.95$174.61M$1.05B
Oct 9, 2026Oct 10, 2026$1.76$2.07$1.76$2.05$141.31M$1.04B
Oct 8, 2026Oct 9, 2026$1.72$1.83$1.65$1.76$49.31M$934.77M
Oct 7, 2026Oct 8, 2026$1.78$1.78$1.67$1.72$30.85M$913.02M
Oct 6, 2026Oct 7, 2026$1.80$1.82$1.77$1.78$42.98M$957.84M
Oct 5, 2026Oct 6, 2026$1.75$1.84$1.73$1.80$40.50M$948.97M
Oct 4, 2026Oct 5, 2026$1.72$1.80$1.70$1.75$31.73M$933.04M
Oct 3, 2026Oct 4, 2026$1.65$1.74$1.65$1.72$34.80M$904.30M
Oct 2, 2026Oct 3, 2026$1.71$1.76$1.62$1.65$30.04M$910.62M
Oct 1, 2026Oct 2, 2026$1.74$1.78$1.69$1.71$36.16M$925.24M
Sep 30, 2026Oct 1, 2026$1.72$1.75$1.70$1.74$47.26M$918.89M

Get a full overview of the Cosmos price history with our historical price data page. Access the entire Cosmos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cosmos price, as well as historical ATOM trading volume and market capitalization.

Track Cosmos's history in its entirety, ranging from the Cosmos starting price to the most recent ATOM price data. Our ATOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app