logo
Image of ATOM
ATOMCosmos
$1.46
-1.19%
1D

Cosmos (ATOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$1.47$1.51$1.45$1.46$30.61M$780.93M
Aug 31, 2026Sep 1, 2026$1.46$1.49$1.45$1.47$36.77M$775.03M
Aug 30, 2026Aug 31, 2026$1.50$1.50$1.44$1.45$24.55M$783.45M
Aug 29, 2026Aug 30, 2026$1.48$1.51$1.48$1.50$36.21M$790.59M
Aug 28, 2026Aug 29, 2026$1.56$1.58$1.46$1.48$49.74M$792.90M
Aug 27, 2026Aug 28, 2026$1.51$1.56$1.48$1.56$45.10M$798.41M
Aug 26, 2026Aug 27, 2026$1.52$1.56$1.49$1.51$52.43M$802.75M
Aug 25, 2026Aug 26, 2026$1.53$1.56$1.51$1.52$56.49M$810.64M
Aug 24, 2026Aug 25, 2026$1.60$1.60$1.52$1.52$44.45M$822.74M
Aug 23, 2026Aug 24, 2026$1.58$1.62$1.53$1.60$53.26M$829.73M
Aug 22, 2026Aug 23, 2026$1.60$1.71$1.55$1.58$96.34M$838.63M
Aug 21, 2026Aug 22, 2026$1.51$1.61$1.51$1.60$62.10M$818.44M
Aug 20, 2026Aug 21, 2026$1.49$1.52$1.46$1.51$53.01M$781.95M
Aug 19, 2026Aug 20, 2026$1.41$1.51$1.39$1.49$46.74M$750.20M
Aug 18, 2026Aug 19, 2026$1.41$1.45$1.38$1.41$36.96M$739.19M
Aug 17, 2026Aug 18, 2026$1.45$1.46$1.40$1.42$27.46M$753.08M
Aug 16, 2026Aug 17, 2026$1.47$1.50$1.45$1.45$24.27M$776.48M
Aug 15, 2026Aug 16, 2026$1.51$1.51$1.46$1.47$40.79M$777.18M
Aug 14, 2026Aug 15, 2026$1.50$1.56$1.48$1.51$70.89M$799.15M
Aug 13, 2026Aug 14, 2026$1.40$1.52$1.39$1.50$40.02M$765.07M
Aug 12, 2026Aug 13, 2026$1.43$1.44$1.39$1.40$30.49M$741.26M
Aug 11, 2026Aug 12, 2026$1.39$1.44$1.39$1.43$32.47M$745.73M
Aug 10, 2026Aug 11, 2026$1.37$1.43$1.37$1.39$21.27M$726.20M
Aug 9, 2026Aug 10, 2026$1.38$1.39$1.37$1.37$20.41M$722.58M
Aug 8, 2026Aug 9, 2026$1.36$1.40$1.36$1.39$24.64M$722.67M
Aug 7, 2026Aug 8, 2026$1.35$1.36$1.34$1.36$29.28M$706.62M
Aug 6, 2026Aug 7, 2026$1.35$1.39$1.33$1.35$29.58M$704.60M
Aug 5, 2026Aug 6, 2026$1.37$1.38$1.34$1.35$37.51M$708.03M
Aug 4, 2026Aug 5, 2026$1.36$1.39$1.35$1.37$76.00M$716.07M
Aug 3, 2026Aug 4, 2026$1.27$1.38$1.25$1.36$40.53M$679.66M
Aug 2, 2026Aug 3, 2026$1.22$1.27$1.22$1.26$28.61M$653.85M

Get a full overview of the Cosmos price history with our historical price data page. Access the entire Cosmos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cosmos price, as well as historical ATOM trading volume and market capitalization.

Track Cosmos's history in its entirety, ranging from the Cosmos starting price to the most recent ATOM price data. Our ATOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app