logo
Image of COGE
COGECopper Doge
$0.0₁₄4704
-1.27%
1D

Copper Doge (COGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₁₄4767$0.0₁₄4835$0.0₁₄4538$0.0₁₄4679$20.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄4462$0.0₁₄4844$0.0₁₄3184$0.0₁₄4767$15.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄4798$0.0₁₄4810$0.0₁₄4462$0.0₁₄4462$2.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄4631$0.0₁₄4812$0.0₁₄4587$0.0₁₄4798$11.60$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄5177$0.0₁₄5206$0.0₁₄4631$0.0₁₄4631$8.76$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄5750$0.0₁₄5786$0.0₁₄4799$0.0₁₄5177$64.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄8388$0.0₁₄8439$0.0₁₄4690$0.0₁₄5748$17.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄7146$0.0₁₄8464$0.0₁₄7061$0.0₁₄8388$12.50$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄6772$0.0₁₄7415$0.0₁₄6621$0.0₁₄7146$11.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄5781$0.0₁₄7257$0.0₁₄5762$0.0₁₄6779$37.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄4891$0.0₁₄5864$0.0₁₄4415$0.0₁₄5780$12.22$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄5145$0.0₁₄5145$0.0₁₄4870$0.0₁₄4891$21.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄7227$0.0₁₄7786$0.0₁₄5101$0.0₁₄5145$6.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$4.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$4.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄7009$0.0₁₄7360$0.0₁₄7009$0.0₁₄7227$4.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.2060$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.2060$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄7070$0.0₁₄7199$0.0₁₄6823$0.0₁₄7009$1.71$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄5574$0.0₁₄7266$0.0₁₄5574$0.0₁₄7070$2.71$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₄5574$0.0₁₄5574$0.0₁₄5574$0.0₁₄5574$0.01856$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₄6460$0.0₁₄6561$0.0₁₄5574$0.0₁₄5574$0.1174$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₄6470$0.0₁₄6654$0.0₁₄6061$0.0₁₄6460$2.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₄7496$0.0₁₄7744$0.0₁₄6184$0.0₁₄6460$12.40$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₄4717$0.0₁₄7562$0.0₁₄4558$0.0₁₄7496$15.39$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₄5576$0.0₁₄5576$0.0₁₄4715$0.0₁₄4717$3.01$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₄5588$0.0₁₄5588$0.0₁₄5565$0.0₁₄5576$2.08$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₄5588$0.0₁₄5588$0.0₁₄5588$0.0₁₄5588$1.13$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₄5588$0.0₁₄5588$0.0₁₄5588$0.0₁₄5588$1.13$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₄5578$0.0₁₄5673$0.0₁₄5567$0.0₁₄5588$1.13$0.00

Get a full overview of the Copper Doge price history with our historical price data page. Access the entire Copper Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Copper Doge price, as well as historical COGE trading volume and market capitalization.

Track Copper Doge's history in its entirety, ranging from the Copper Doge starting price to the most recent COGE price data. Our COGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app