logo
Image of COGE
COGECopper Doge
$0.0₁₄4201
9.94%
1D

Copper Doge (COGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0₁₄3870$0.0₁₄3917$0.0₁₄3784$0.0₁₄3829$3.08$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₄3184$0.0₁₄3880$0.0₁₄3171$0.0₁₄3868$11.50$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₄3803$0.0₁₄3815$0.0₁₄3096$0.0₁₄3184$21.73$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₄3588$0.0₁₄3864$0.0₁₄3588$0.0₁₄3803$5.31$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₄3588$0.0₁₄3588$0.0₁₄3588$0.0₁₄3588$3.53$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₄3588$0.0₁₄3588$0.0₁₄3588$0.0₁₄3588$3.53$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₄4664$0.0₁₄4664$0.0₁₄3508$0.0₁₄3588$3.63$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₄4664$0.0₁₄4664$0.0₁₄4664$0.0₁₄4664$3.89$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₄4664$0.0₁₄4664$0.0₁₄4664$0.0₁₄4664$3.89$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₄4683$0.0₁₄4743$0.0₁₄4661$0.0₁₄4664$5.90$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₄4767$0.0₁₄4835$0.0₁₄4538$0.0₁₄4679$20.29$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₄4462$0.0₁₄4844$0.0₁₄3184$0.0₁₄4767$15.77$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₄4798$0.0₁₄4810$0.0₁₄4462$0.0₁₄4462$2.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₄4631$0.0₁₄4812$0.0₁₄4587$0.0₁₄4798$11.60$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₄5177$0.0₁₄5206$0.0₁₄4631$0.0₁₄4631$8.76$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₄5750$0.0₁₄5786$0.0₁₄4799$0.0₁₄5177$64.03$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₄8388$0.0₁₄8439$0.0₁₄4690$0.0₁₄5748$17.31$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₄7146$0.0₁₄8464$0.0₁₄7061$0.0₁₄8388$12.50$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₄6772$0.0₁₄7415$0.0₁₄6621$0.0₁₄7146$11.96$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₄5781$0.0₁₄7257$0.0₁₄5762$0.0₁₄6779$37.38$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₄4891$0.0₁₄5864$0.0₁₄4415$0.0₁₄5780$12.22$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₄5145$0.0₁₄5145$0.0₁₄4870$0.0₁₄4891$21.41$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₄7227$0.0₁₄7786$0.0₁₄5101$0.0₁₄5145$6.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$4.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$0.0₁₄7227$4.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₄7009$0.0₁₄7360$0.0₁₄7009$0.0₁₄7227$4.65$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.2060$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.0₁₄7009$0.2060$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₄7070$0.0₁₄7199$0.0₁₄6823$0.0₁₄7009$1.71$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₄5574$0.0₁₄7266$0.0₁₄5574$0.0₁₄7070$2.71$0.00

Get a full overview of the Copper Doge price history with our historical price data page. Access the entire Copper Doge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Copper Doge price, as well as historical COGE trading volume and market capitalization.

Track Copper Doge's history in its entirety, ranging from the Copper Doge starting price to the most recent COGE price data. Our COGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app