Image of COS
COSContentos
$0.0002773
-1.17%
1D

Contentos (COS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0002809$0.0002825$0.0002727$0.0002825$185,710$1.44M
Sep 17, 2026Sep 18, 2026$0.0002808$0.0002843$0.0002734$0.0002814$221,613$1.45M
Sep 16, 2026Sep 17, 2026$0.0002757$0.0002958$0.0002710$0.0002758$523,062$1.45M
Sep 15, 2026Sep 16, 2026$0.0002745$0.0002991$0.0002659$0.0002757$509,618$1.45M
Sep 14, 2026Sep 15, 2026$0.0002678$0.0002810$0.0002640$0.0002755$264,369$1.40M
Sep 13, 2026Sep 14, 2026$0.0002902$0.0003033$0.0002630$0.0002655$390,792$1.46M
Sep 12, 2026Sep 13, 2026$0.0002883$0.0002998$0.0002846$0.0002903$251,190$1.50M
Sep 11, 2026Sep 12, 2026$0.0002807$0.0002945$0.0002784$0.0002843$294,342$1.47M
Sep 10, 2026Sep 11, 2026$0.0002953$0.0003030$0.0002688$0.0002829$809,335$1.47M
Sep 9, 2026Sep 10, 2026$0.0003467$0.0003642$0.0002849$0.0002953$4.52M$1.58M
Sep 8, 2026Sep 9, 2026$0.0002862$0.0004007$0.0002687$0.0003692$1.09M$1.53M
Sep 7, 2026Sep 8, 2026$0.0002513$0.0002883$0.0002513$0.0002854$227,445$1.39M
Sep 6, 2026Sep 7, 2026$0.0002674$0.0002717$0.0002421$0.0002516$294,418$1.34M
Sep 5, 2026Sep 6, 2026$0.0002671$0.0002800$0.0002631$0.0002673$269,917$1.39M
Sep 4, 2026Sep 5, 2026$0.0002847$0.0002853$0.0002560$0.0002689$291,660$1.42M
Sep 3, 2026Sep 4, 2026$0.0002882$0.0002943$0.0002822$0.0002863$391,450$1.49M
Sep 2, 2026Sep 3, 2026$0.0003188$0.0003188$0.0002712$0.0002882$1.75M$1.50M
Sep 1, 2026Sep 2, 2026$0.0002725$0.0003498$0.0002659$0.0003200$1.04M$1.43M
Aug 31, 2026Sep 1, 2026$0.0002585$0.0002943$0.0002420$0.0002697$499,239$1.37M
Aug 30, 2026Aug 31, 2026$0.0002775$0.0002987$0.0002570$0.0002581$1.03M$1.46M
Aug 29, 2026Aug 30, 2026$0.0004345$0.0004345$0.0002421$0.0002757$272,205$1.91M
Aug 28, 2026Aug 29, 2026$0.0004345$0.0004345$0.0004345$0.0004345$767.66$2.25M
Aug 27, 2026Aug 28, 2026$0.0002527$0.0004345$0.0002526$0.0004345$19,341$2.03M
Aug 26, 2026Aug 27, 2026$0.0002215$0.0002672$0.0002024$0.0002527$1.92M$1.20M
Aug 25, 2026Aug 26, 2026$0.0002510$0.0002731$0.0002136$0.0002257$4.21M$1.25M
Aug 24, 2026Aug 25, 2026$0.0002510$0.0002510$0.0002509$0.0002510$344,138$1.30M
Aug 23, 2026Aug 24, 2026$0.0002509$0.0002510$0.0002509$0.0002510$349,920$1.30M
Aug 22, 2026Aug 23, 2026$0.0002509$0.0002510$0.0002509$0.0002509$311,438$1.30M
Aug 21, 2026Aug 22, 2026$0.0002509$0.0002510$0.0002508$0.0002509$349,828$1.30M
Aug 20, 2026Aug 21, 2026$0.0002466$0.0002509$0.0002466$0.0002509$348,281$1.30M
Aug 19, 2026Aug 20, 2026$0.0002454$0.0002467$0.0002319$0.0002466$364,660$1.27M

Get a full overview of the Contentos price history with our historical price data page. Access the entire Contentos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Contentos price, as well as historical COS trading volume and market capitalization.

Track Contentos's history in its entirety, ranging from the Contentos starting price to the most recent COS price data. Our COS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app