Image of COS
COSContentos
$0.0002705
8.95%
1D

Contentos (COS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0002674$0.0002717$0.0002421$0.0002516$294,418$1.34M
Sep 5, 2026Sep 6, 2026$0.0002671$0.0002800$0.0002631$0.0002673$269,917$1.39M
Sep 4, 2026Sep 5, 2026$0.0002847$0.0002853$0.0002560$0.0002689$291,660$1.42M
Sep 3, 2026Sep 4, 2026$0.0002882$0.0002943$0.0002822$0.0002863$391,450$1.49M
Sep 2, 2026Sep 3, 2026$0.0003188$0.0003188$0.0002712$0.0002882$1.75M$1.50M
Sep 1, 2026Sep 2, 2026$0.0002725$0.0003498$0.0002659$0.0003200$1.04M$1.43M
Aug 31, 2026Sep 1, 2026$0.0002585$0.0002943$0.0002420$0.0002697$499,239$1.37M
Aug 30, 2026Aug 31, 2026$0.0002775$0.0002987$0.0002570$0.0002581$1.03M$1.46M
Aug 29, 2026Aug 30, 2026$0.0004345$0.0004345$0.0002421$0.0002757$272,205$1.91M
Aug 28, 2026Aug 29, 2026$0.0004345$0.0004345$0.0004345$0.0004345$767.66$2.25M
Aug 27, 2026Aug 28, 2026$0.0002527$0.0004345$0.0002526$0.0004345$19,341$2.03M
Aug 26, 2026Aug 27, 2026$0.0002215$0.0002672$0.0002024$0.0002527$1.92M$1.20M
Aug 25, 2026Aug 26, 2026$0.0002510$0.0002731$0.0002136$0.0002257$4.21M$1.25M
Aug 24, 2026Aug 25, 2026$0.0002510$0.0002510$0.0002509$0.0002510$344,138$1.30M
Aug 23, 2026Aug 24, 2026$0.0002509$0.0002510$0.0002509$0.0002510$349,920$1.30M
Aug 22, 2026Aug 23, 2026$0.0002509$0.0002510$0.0002509$0.0002509$311,438$1.30M
Aug 21, 2026Aug 22, 2026$0.0002509$0.0002510$0.0002508$0.0002509$349,828$1.30M
Aug 20, 2026Aug 21, 2026$0.0002466$0.0002509$0.0002466$0.0002509$348,281$1.30M
Aug 19, 2026Aug 20, 2026$0.0002454$0.0002467$0.0002319$0.0002466$364,660$1.27M
Aug 18, 2026Aug 19, 2026$0.0002465$0.0002470$0.0002281$0.0002454$366,132$1.27M
Aug 17, 2026Aug 18, 2026$0.0002492$0.0002492$0.0002378$0.0002465$354,651$1.28M
Aug 16, 2026Aug 17, 2026$0.0002480$0.0002495$0.0002427$0.0002493$353,795$1.29M
Aug 15, 2026Aug 16, 2026$0.0002477$0.0002481$0.0002362$0.0002480$357,516$1.28M
Aug 14, 2026Aug 15, 2026$0.0002443$0.0002481$0.0002324$0.0002477$370,235$1.27M
Aug 13, 2026Aug 14, 2026$0.0002466$0.0002467$0.0002245$0.0002443$371,772$1.27M
Aug 12, 2026Aug 13, 2026$0.0002463$0.0002475$0.0002302$0.0002467$369,037$1.27M
Aug 11, 2026Aug 12, 2026$0.0002450$0.0002461$0.0002296$0.0002460$371,197$1.26M
Aug 10, 2026Aug 11, 2026$0.0002448$0.0002494$0.0002349$0.0002452$361,337$1.28M
Aug 9, 2026Aug 10, 2026$0.0002475$0.0002497$0.0002384$0.0002494$357,448$1.29M
Aug 8, 2026Aug 9, 2026$0.0002501$0.0002501$0.0002388$0.0002473$360,265$1.28M
Aug 7, 2026Aug 8, 2026$0.0002471$0.0002505$0.0002372$0.0002501$312,989$1.29M

Get a full overview of the Contentos price history with our historical price data page. Access the entire Contentos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Contentos price, as well as historical COS trading volume and market capitalization.

Track Contentos's history in its entirety, ranging from the Contentos starting price to the most recent COS price data. Our COS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app