Image of COS
COSContentos
$0.0003331
-1.09%
1D

Contentos (COS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0003479$0.0003513$0.0003247$0.0003261$179,948$1.76M
Sep 29, 2026Sep 30, 2026$0.0003327$0.0003650$0.0003251$0.0003466$459,950$1.78M
Sep 28, 2026Sep 29, 2026$0.0003923$0.0003926$0.0003281$0.0003288$4.46M$1.88M
Sep 27, 2026Sep 28, 2026$0.0003319$0.0004836$0.0003290$0.0003904$4.29M$1.94M
Sep 26, 2026Sep 27, 2026$0.0003179$0.0003377$0.0003145$0.0003319$289,547$1.68M
Sep 25, 2026Sep 26, 2026$0.0003052$0.0003219$0.0002992$0.0003179$198,384$1.61M
Sep 24, 2026Sep 25, 2026$0.0003106$0.0003139$0.0003038$0.0003086$1.09M$1.60M
Sep 23, 2026Sep 24, 2026$0.0003046$0.0003674$0.0003044$0.0003116$951,844$1.66M
Sep 22, 2026Sep 23, 2026$0.0002843$0.0003180$0.0002843$0.0003046$365,270$1.55M
Sep 21, 2026Sep 22, 2026$0.0002782$0.0002936$0.0002780$0.0002843$242,846$1.47M
Sep 20, 2026Sep 21, 2026$0.0002790$0.0002829$0.0002704$0.0002782$208,015$1.44M
Sep 19, 2026Sep 20, 2026$0.0002808$0.0002848$0.0002750$0.0002790$166,705$1.44M
Sep 18, 2026Sep 19, 2026$0.0002809$0.0002825$0.0002727$0.0002825$185,710$1.44M
Sep 17, 2026Sep 18, 2026$0.0002808$0.0002843$0.0002734$0.0002814$221,613$1.45M
Sep 16, 2026Sep 17, 2026$0.0002757$0.0002958$0.0002710$0.0002758$523,062$1.45M
Sep 15, 2026Sep 16, 2026$0.0002745$0.0002991$0.0002659$0.0002757$509,618$1.45M
Sep 14, 2026Sep 15, 2026$0.0002678$0.0002810$0.0002640$0.0002755$264,369$1.40M
Sep 13, 2026Sep 14, 2026$0.0002902$0.0003033$0.0002630$0.0002655$390,792$1.46M
Sep 12, 2026Sep 13, 2026$0.0002883$0.0002998$0.0002846$0.0002903$251,190$1.50M
Sep 11, 2026Sep 12, 2026$0.0002807$0.0002945$0.0002784$0.0002843$294,342$1.47M
Sep 10, 2026Sep 11, 2026$0.0002953$0.0003030$0.0002688$0.0002829$809,335$1.47M
Sep 9, 2026Sep 10, 2026$0.0003467$0.0003642$0.0002849$0.0002953$4.52M$1.58M
Sep 8, 2026Sep 9, 2026$0.0002862$0.0004007$0.0002687$0.0003692$1.09M$1.53M
Sep 7, 2026Sep 8, 2026$0.0002513$0.0002883$0.0002513$0.0002854$227,445$1.39M
Sep 6, 2026Sep 7, 2026$0.0002674$0.0002717$0.0002421$0.0002516$294,418$1.34M
Sep 5, 2026Sep 6, 2026$0.0002671$0.0002800$0.0002631$0.0002673$269,917$1.39M
Sep 4, 2026Sep 5, 2026$0.0002847$0.0002853$0.0002560$0.0002689$291,660$1.42M
Sep 3, 2026Sep 4, 2026$0.0002882$0.0002943$0.0002822$0.0002863$391,450$1.49M
Sep 2, 2026Sep 3, 2026$0.0003188$0.0003188$0.0002712$0.0002882$1.75M$1.50M
Sep 1, 2026Sep 2, 2026$0.0002725$0.0003498$0.0002659$0.0003200$1.04M$1.43M

Get a full overview of the Contentos price history with our historical price data page. Access the entire Contentos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Contentos price, as well as historical COS trading volume and market capitalization.

Track Contentos's history in its entirety, ranging from the Contentos starting price to the most recent COS price data. Our COS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app