logo
Image of COS
COSContentos
$0.0001952
-4.40%
1D

Contentos (COS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0001979$0.0002042$0.0001976$0.0001995$22,425$1.04M
Nov 9, 2026Nov 10, 2026$0.0001979$0.0002024$0.0001951$0.0001979$54,459$1.03M
Nov 8, 2026Nov 9, 2026$0.0002067$0.0002083$0.0001892$0.0001936$38,077$1.06M
Nov 7, 2026Nov 8, 2026$0.0002025$0.0002112$0.0001995$0.0002067$43,803$1.06M
Nov 6, 2026Nov 7, 2026$0.0002044$0.0002073$0.0001994$0.0002026$41,155$1.06M
Nov 5, 2026Nov 6, 2026$0.0002165$0.0002182$0.0002018$0.0002044$30,372$1.10M
Nov 4, 2026Nov 5, 2026$0.0002145$0.0002191$0.0002120$0.0002165$24,855$1.12M
Nov 3, 2026Nov 4, 2026$0.0002135$0.0002159$0.0002129$0.0002145$31,420$1.11M
Nov 2, 2026Nov 3, 2026$0.0002162$0.0002192$0.0002096$0.0002135$237,696$1.12M
Nov 1, 2026Nov 2, 2026$0.0002263$0.0002468$0.0002148$0.0002162$254,359$1.16M
Oct 31, 2026Nov 1, 2026$0.0002230$0.0002387$0.0002213$0.0002263$42,247$1.17M
Oct 30, 2026Oct 31, 2026$0.0002258$0.0002260$0.0002164$0.0002230$81,284$1.15M
Oct 29, 2026Oct 30, 2026$0.0002332$0.0002371$0.0002264$0.0002264$43,603$1.21M
Oct 28, 2026Oct 29, 2026$0.0002362$0.0002471$0.0002321$0.0002332$135,605$1.23M
Oct 27, 2026Oct 28, 2026$0.0002331$0.0002543$0.0002331$0.0002362$170,048$1.22M
Oct 26, 2026Oct 27, 2026$0.0002608$0.0002608$0.0002329$0.0002370$173,352$1.24M
Oct 25, 2026Oct 26, 2026$0.0002652$0.0002654$0.0002558$0.0002608$49,392$1.35M
Oct 24, 2026Oct 25, 2026$0.0002682$0.0002697$0.0002616$0.0002652$72,800$1.37M
Oct 23, 2026Oct 24, 2026$0.0002713$0.0002789$0.0002629$0.0002720$101,060$1.40M
Oct 22, 2026Oct 23, 2026$0.0002753$0.0002810$0.0002712$0.0002713$70,412$1.43M
Oct 21, 2026Oct 22, 2026$0.0002779$0.0002845$0.0002730$0.0002753$219,647$1.44M
Oct 20, 2026Oct 21, 2026$0.0002911$0.0002933$0.0002741$0.0002779$169,286$1.47M
Oct 19, 2026Oct 20, 2026$0.0002757$0.0002950$0.0002757$0.0002880$165,789$1.48M
Oct 18, 2026Oct 19, 2026$0.0002802$0.0002847$0.0002754$0.0002758$106,212$1.44M
Oct 17, 2026Oct 18, 2026$0.0002836$0.0002908$0.0002739$0.0002823$780,415$1.46M
Oct 16, 2026Oct 17, 2026$0.0002932$0.0003052$0.0002701$0.0002842$334,271$1.49M
Oct 15, 2026Oct 16, 2026$0.0003132$0.0003132$0.0002814$0.0002887$87,430$1.55M
Oct 14, 2026Oct 15, 2026$0.0003215$0.0003285$0.0003020$0.0003132$191,603$1.65M
Oct 13, 2026Oct 14, 2026$0.0003444$0.0003562$0.0003226$0.0003226$214,004$1.78M
Oct 12, 2026Oct 13, 2026$0.0003473$0.0003597$0.0003419$0.0003444$975,587$1.81M
Oct 11, 2026Oct 12, 2026$0.0003530$0.0003973$0.0003423$0.0003473$545,065$1.82M

Get a full overview of the Contentos price history with our historical price data page. Access the entire Contentos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Contentos price, as well as historical COS trading volume and market capitalization.

Track Contentos's history in its entirety, ranging from the Contentos starting price to the most recent COS price data. Our COS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app