Image of COS
COSContentos
$0.0002753
-0.51%
1D

Contentos (COS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0002911$0.0002933$0.0002741$0.0002779$169,286$1.47M
Oct 19, 2026Oct 20, 2026$0.0002757$0.0002950$0.0002757$0.0002880$165,789$1.48M
Oct 18, 2026Oct 19, 2026$0.0002802$0.0002847$0.0002754$0.0002758$106,212$1.44M
Oct 17, 2026Oct 18, 2026$0.0002836$0.0002908$0.0002739$0.0002823$780,415$1.46M
Oct 16, 2026Oct 17, 2026$0.0002932$0.0003052$0.0002701$0.0002842$334,271$1.49M
Oct 15, 2026Oct 16, 2026$0.0003132$0.0003132$0.0002814$0.0002887$87,430$1.55M
Oct 14, 2026Oct 15, 2026$0.0003215$0.0003285$0.0003020$0.0003132$191,603$1.65M
Oct 13, 2026Oct 14, 2026$0.0003444$0.0003562$0.0003226$0.0003226$214,004$1.78M
Oct 12, 2026Oct 13, 2026$0.0003473$0.0003597$0.0003419$0.0003444$975,587$1.81M
Oct 11, 2026Oct 12, 2026$0.0003530$0.0003973$0.0003423$0.0003473$545,065$1.82M
Oct 10, 2026Oct 11, 2026$0.0003474$0.0003656$0.0003459$0.0003586$286,116$1.83M
Oct 9, 2026Oct 10, 2026$0.0003447$0.0003734$0.0003447$0.0003474$541,780$1.82M
Oct 8, 2026Oct 9, 2026$0.0003363$0.0003635$0.0003327$0.0003444$2.57M$1.79M
Oct 7, 2026Oct 8, 2026$0.0003438$0.0003639$0.0003240$0.0003371$2.06M$1.77M
Oct 6, 2026Oct 7, 2026$0.0003245$0.0003772$0.0003228$0.0003446$439,972$1.74M
Oct 5, 2026Oct 6, 2026$0.0003484$0.0003506$0.0003233$0.0003245$160,688$1.75M
Oct 4, 2026Oct 5, 2026$0.0003525$0.0003525$0.0003425$0.0003484$264,299$1.80M
Oct 3, 2026Oct 4, 2026$0.0003457$0.0003696$0.0003416$0.0003525$446,156$1.82M
Oct 2, 2026Oct 3, 2026$0.0003338$0.0003638$0.0003323$0.0003424$131,374$1.79M
Oct 1, 2026Oct 2, 2026$0.0003261$0.0003420$0.0003225$0.0003338$132,754$1.71M
Sep 30, 2026Oct 1, 2026$0.0003479$0.0003513$0.0003247$0.0003261$179,948$1.76M
Sep 29, 2026Sep 30, 2026$0.0003327$0.0003650$0.0003251$0.0003466$459,950$1.78M
Sep 28, 2026Sep 29, 2026$0.0003923$0.0003926$0.0003281$0.0003288$4.46M$1.88M
Sep 27, 2026Sep 28, 2026$0.0003319$0.0004836$0.0003290$0.0003904$4.29M$1.94M
Sep 26, 2026Sep 27, 2026$0.0003179$0.0003377$0.0003145$0.0003319$289,547$1.68M
Sep 25, 2026Sep 26, 2026$0.0003052$0.0003219$0.0002992$0.0003179$198,384$1.61M
Sep 24, 2026Sep 25, 2026$0.0003106$0.0003139$0.0003038$0.0003086$1.07M$1.60M
Sep 23, 2026Sep 24, 2026$0.0003046$0.0003674$0.0003044$0.0003116$951,844$1.66M
Sep 22, 2026Sep 23, 2026$0.0002843$0.0003180$0.0002843$0.0003046$365,270$1.55M

Get a full overview of the Contentos price history with our historical price data page. Access the entire Contentos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Contentos price, as well as historical COS trading volume and market capitalization.

Track Contentos's history in its entirety, ranging from the Contentos starting price to the most recent COS price data. Our COS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app