logo
Image of PEOPLE
PEOPLEConstitutionDAO
$0.009106
3.64%
1D

ConstitutionDAO (PEOPLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.008338$0.009048$0.008238$0.009017$21.64M$43.44M
Sep 17, 2026Sep 18, 2026$0.007595$0.008500$0.007595$0.008338$19.61M$41.01M
Sep 16, 2026Sep 17, 2026$0.007513$0.007614$0.007233$0.007595$12.50M$37.55M
Sep 15, 2026Sep 16, 2026$0.007850$0.007909$0.007394$0.007522$11.65M$39.11M
Sep 14, 2026Sep 15, 2026$0.007720$0.008231$0.007704$0.007850$8.62M$40.13M
Sep 13, 2026Sep 14, 2026$0.007916$0.008020$0.007672$0.007720$6.75M$39.88M
Sep 12, 2026Sep 13, 2026$0.007809$0.008025$0.007809$0.007906$11.85M$40.13M
Sep 11, 2026Sep 12, 2026$0.007368$0.007937$0.007368$0.007793$13.73M$38.66M
Sep 10, 2026Sep 11, 2026$0.007885$0.007937$0.007356$0.007384$15.55M$38.72M
Sep 9, 2026Sep 10, 2026$0.008060$0.008228$0.007750$0.007902$14.44M$40.63M
Sep 8, 2026Sep 9, 2026$0.007908$0.008252$0.007765$0.008060$13.21M$40.66M
Sep 7, 2026Sep 8, 2026$0.008175$0.008211$0.007817$0.007901$13.85M$40.40M
Sep 6, 2026Sep 7, 2026$0.008233$0.008611$0.008007$0.008150$17.66M$41.71M
Sep 5, 2026Sep 6, 2026$0.007909$0.008340$0.007879$0.008233$14.98M$41.02M
Sep 4, 2026Sep 5, 2026$0.008205$0.008225$0.007741$0.007885$21.84M$40.37M
Sep 3, 2026Sep 4, 2026$0.007992$0.008557$0.007892$0.008207$14.73M$41.42M
Sep 2, 2026Sep 3, 2026$0.008031$0.008053$0.007744$0.007998$13.45M$40.03M
Sep 1, 2026Sep 2, 2026$0.007828$0.008089$0.007748$0.008014$11.57M$40.14M
Aug 31, 2026Sep 1, 2026$0.007667$0.007955$0.007667$0.007828$15.37M$39.66M
Aug 30, 2026Aug 31, 2026$0.008111$0.008233$0.007585$0.007635$11.06M$40.75M
Aug 29, 2026Aug 30, 2026$0.008408$0.008509$0.008089$0.008111$21.07M$41.65M
Aug 28, 2026Aug 29, 2026$0.008304$0.008466$0.007960$0.008393$33.80M$41.26M
Aug 27, 2026Aug 28, 2026$0.007951$0.008735$0.007691$0.008304$33.08M$40.87M
Aug 26, 2026Aug 27, 2026$0.007819$0.008361$0.007541$0.007935$49.50M$39.99M
Aug 25, 2026Aug 26, 2026$0.009905$0.01012$0.007819$0.007819$39.68M$43.86M
Aug 24, 2026Aug 25, 2026$0.01062$0.01075$0.009822$0.009883$23.57M$51.77M
Aug 23, 2026Aug 24, 2026$0.01079$0.01086$0.01006$0.01062$39.92M$53.07M
Aug 22, 2026Aug 23, 2026$0.01134$0.01207$0.01002$0.01079$129.61M$54.44M
Aug 21, 2026Aug 22, 2026$0.01051$0.01303$0.01033$0.01132$210.94M$57.12M
Aug 20, 2026Aug 21, 2026$0.008104$0.01130$0.007963$0.01048$43.20M$45.55M
Aug 19, 2026Aug 20, 2026$0.007547$0.008198$0.007385$0.008121$17.29M$38.79M

Get a full overview of the ConstitutionDAO price history with our historical price data page. Access the entire ConstitutionDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ConstitutionDAO price, as well as historical PEOPLE trading volume and market capitalization.

Track ConstitutionDAO's history in its entirety, ranging from the ConstitutionDAO starting price to the most recent PEOPLE price data. Our PEOPLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app