logo
Image of PEOPLE
PEOPLEConstitutionDAO
$0.006942
-9.89%
1D

ConstitutionDAO (PEOPLE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.007736$0.007946$0.006983$0.007014$4.43M$38.11M
Oct 28, 2026Oct 29, 2026$0.007687$0.007904$0.007603$0.007730$3.18M$39.18M
Oct 27, 2026Oct 28, 2026$0.007485$0.007754$0.007347$0.007694$2.93M$38.12M
Oct 26, 2026Oct 27, 2026$0.007459$0.007580$0.007348$0.007486$3.23M$37.65M
Oct 25, 2026Oct 26, 2026$0.007662$0.007766$0.007412$0.007443$3.72M$38.29M
Oct 24, 2026Oct 25, 2026$0.007685$0.007773$0.007318$0.007662$4.88M$38.46M
Oct 23, 2026Oct 24, 2026$0.007842$0.008184$0.007535$0.007685$4.91M$40.33M
Oct 22, 2026Oct 23, 2026$0.008626$0.008651$0.007761$0.007826$8.85M$41.07M
Oct 21, 2026Oct 22, 2026$0.007831$0.008896$0.007822$0.008609$6.79M$42.55M
Oct 20, 2026Oct 21, 2026$0.007585$0.007925$0.007479$0.007831$3.43M$38.79M
Oct 19, 2026Oct 20, 2026$0.007459$0.007632$0.007423$0.007603$3.68M$38.04M
Oct 18, 2026Oct 19, 2026$0.007631$0.007702$0.007051$0.007453$3.23M$37.67M
Oct 17, 2026Oct 18, 2026$0.007996$0.008036$0.007475$0.007625$5.67M$39.43M
Oct 16, 2026Oct 17, 2026$0.007690$0.008387$0.007690$0.008009$6.68M$40.24M
Oct 15, 2026Oct 16, 2026$0.007720$0.007827$0.007208$0.007690$5.73M$37.99M
Oct 14, 2026Oct 15, 2026$0.007896$0.008141$0.007626$0.007720$5.21M$39.79M
Oct 13, 2026Oct 14, 2026$0.007796$0.008041$0.007534$0.007895$6.61M$39.84M
Oct 12, 2026Oct 13, 2026$0.008177$0.008340$0.007773$0.007806$4.26M$41.12M
Oct 11, 2026Oct 12, 2026$0.008149$0.008274$0.008016$0.008177$2.93M$41.13M
Oct 10, 2026Oct 11, 2026$0.008177$0.008255$0.008057$0.008151$4.04M$41.28M
Oct 9, 2026Oct 10, 2026$0.007816$0.008177$0.007791$0.008177$7.11M$40.18M
Oct 8, 2026Oct 9, 2026$0.008276$0.008348$0.007447$0.007848$6.70M$40.50M
Oct 7, 2026Oct 8, 2026$0.008756$0.008763$0.007952$0.008276$6.53M$41.50M
Oct 6, 2026Oct 7, 2026$0.008914$0.009091$0.008648$0.008756$5.68M$44.83M
Oct 5, 2026Oct 6, 2026$0.008973$0.009101$0.008673$0.008914$5.27M$45.12M
Oct 4, 2026Oct 5, 2026$0.008983$0.009047$0.008753$0.008973$3.87M$44.96M
Oct 3, 2026Oct 4, 2026$0.008871$0.009097$0.008843$0.008983$8.54M$45.32M
Oct 2, 2026Oct 3, 2026$0.009110$0.009887$0.008699$0.008866$9.89M$46.84M
Oct 1, 2026Oct 2, 2026$0.009371$0.009478$0.008859$0.009092$6.91M$46.40M
Sep 30, 2026Oct 1, 2026$0.009376$0.009740$0.009155$0.009373$9.03M$47.52M

Get a full overview of the ConstitutionDAO price history with our historical price data page. Access the entire ConstitutionDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ConstitutionDAO price, as well as historical PEOPLE trading volume and market capitalization.

Track ConstitutionDAO's history in its entirety, ranging from the ConstitutionDAO starting price to the most recent PEOPLE price data. Our PEOPLE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app