Image of CONX
CONXConnex
$14.10
-6.91%
1D

Connex (CONX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$12.93$15.22$12.91$15.15$26,169$17.06M
Sep 17, 2026Sep 18, 2026$11.43$14.09$11.43$12.93$20,322$14.87M
Sep 16, 2026Sep 17, 2026$9.85$11.75$9.44$11.43$14,946$13.01M
Sep 15, 2026Sep 16, 2026$9.67$10.45$9.67$9.85$7,186.67$11.56M
Sep 14, 2026Sep 15, 2026$9.91$10.51$6.87$9.67$15,472$10.62M
Sep 13, 2026Sep 14, 2026$5.08$10.68$5.08$9.97$33,704$11.36M
Sep 12, 2026Sep 13, 2026$5.10$5.11$5.08$5.08$4,654.51$5.90M
Sep 11, 2026Sep 12, 2026$5.08$5.23$5.06$5.09$4,661.45$5.91M
Sep 10, 2026Sep 11, 2026$5.18$5.20$5.08$5.08$4,782.13$5.95M
Sep 9, 2026Sep 10, 2026$5.18$5.25$5.14$5.18$4,338.45$6.02M
Sep 8, 2026Sep 9, 2026$5.23$5.23$5.11$5.18$4,696.42$6.01M
Sep 7, 2026Sep 8, 2026$5.29$5.29$5.10$5.23$4,463.21$6.06M
Sep 6, 2026Sep 7, 2026$5.25$5.30$5.22$5.30$4,322.96$6.08M
Sep 5, 2026Sep 6, 2026$5.26$5.27$5.21$5.25$5,633.53$6.08M
Sep 4, 2026Sep 5, 2026$5.32$6.96$5.21$5.26$7,421.79$6.16M
Sep 3, 2026Sep 4, 2026$5.08$5.41$5.07$5.32$4,119.52$6.02M
Sep 2, 2026Sep 3, 2026$5.11$5.14$5.04$5.08$4,132.29$5.89M
Sep 1, 2026Sep 2, 2026$5.17$5.20$5.05$5.11$4,746.24$5.95M
Aug 31, 2026Sep 1, 2026$5.12$5.41$5.11$5.17$4,316.61$5.98M
Aug 30, 2026Aug 31, 2026$5.17$5.23$5.11$5.12$3,546.68$6.00M
Aug 29, 2026Aug 30, 2026$5.14$5.48$5.09$5.17$4,414.02$5.96M
Aug 28, 2026Aug 29, 2026$5.28$5.33$5.09$5.14$4,493.74$6.04M
Aug 27, 2026Aug 28, 2026$5.21$5.30$5.00$5.28$4,160.72$6.07M
Aug 26, 2026Aug 27, 2026$5.19$5.34$5.13$5.21$4,296.78$6.01M
Aug 25, 2026Aug 26, 2026$5.20$5.63$5.16$5.19$7,488.66$6.06M
Aug 24, 2026Aug 25, 2026$5.09$6.61$5.05$5.20$8,215.44$5.97M
Aug 23, 2026Aug 24, 2026$5.59$5.93$4.81$5.08$3,399.94$5.92M
Aug 22, 2026Aug 23, 2026$5.93$7.80$5.59$5.59$4,761.06$7.12M
Aug 21, 2026Aug 22, 2026$10.13$10.46$5.02$5.93$23,757$7.11M
Aug 20, 2026Aug 21, 2026$4.04$10.57$3.43$10.52$44,214$9.28M
Aug 19, 2026Aug 20, 2026$4.52$4.52$3.82$4.06$13,050$4.59M

Get a full overview of the Connex price history with our historical price data page. Access the entire Connex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Connex price, as well as historical CONX trading volume and market capitalization.

Track Connex's history in its entirety, ranging from the Connex starting price to the most recent CONX price data. Our CONX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app