Image of CONX
CONXConnex
$8.18
-0.31%
1D

Connex (CONX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$8.42$8.45$8.17$8.22$5,426.55$9.55M
Oct 21, 2026Oct 22, 2026$8.29$8.55$8.11$8.42$6,459.20$9.68M
Oct 20, 2026Oct 21, 2026$8.23$8.36$8.03$8.29$5,646.81$9.49M
Oct 19, 2026Oct 20, 2026$8.20$9.20$8.15$8.22$5,187.67$9.53M
Oct 18, 2026Oct 19, 2026$8.10$8.36$8.03$8.20$6,055.33$9.42M
Oct 17, 2026Oct 18, 2026$8.16$8.33$8.03$8.10$8,018.26$9.40M
Oct 16, 2026Oct 17, 2026$9.01$9.05$8.04$8.16$10,624$9.71M
Oct 15, 2026Oct 16, 2026$9.00$9.14$8.82$9.01$6,636.57$10.39M
Oct 14, 2026Oct 15, 2026$9.12$9.22$8.94$9.00$5,495.16$10.53M
Oct 13, 2026Oct 14, 2026$9.00$9.27$8.88$9.12$5,485.48$10.57M
Oct 12, 2026Oct 13, 2026$9.17$9.23$9.00$9.00$6,089.93$10.57M
Oct 11, 2026Oct 12, 2026$9.11$9.73$9.07$9.17$5,983.41$10.56M
Oct 10, 2026Oct 11, 2026$9.08$9.72$9.03$9.11$5,532.56$10.52M
Oct 9, 2026Oct 10, 2026$9.04$9.15$9.01$9.09$5,986.43$10.52M
Oct 8, 2026Oct 9, 2026$9.21$9.22$8.92$9.04$7,281.08$10.53M
Oct 7, 2026Oct 8, 2026$9.39$9.40$9.01$9.21$8,599.77$10.69M
Oct 6, 2026Oct 7, 2026$10.27$10.29$9.33$9.39$14,762$11.11M
Oct 5, 2026Oct 6, 2026$10.33$13.12$10.08$10.28$12,950$11.98M
Oct 4, 2026Oct 5, 2026$10.17$10.35$10.07$10.33$4,193.70$11.82M
Oct 3, 2026Oct 4, 2026$10.17$10.34$10.03$10.16$3,414.59$11.77M
Oct 2, 2026Oct 3, 2026$10.14$11.99$10.09$10.17$3,994.56$11.85M
Oct 1, 2026Oct 2, 2026$10.16$10.87$10.01$10.14$4,392.14$11.73M
Sep 30, 2026Oct 1, 2026$12.33$12.33$10.04$10.16$8,356.26$12.63M
Sep 29, 2026Sep 30, 2026$11.69$13.89$11.62$12.33$8,926.19$14.00M
Sep 28, 2026Sep 29, 2026$18.22$18.75$11.25$12.00$4,528.81$17.43M
Sep 27, 2026Sep 28, 2026$23.17$24.09$18.17$18.22$6,208.49$23.39M
Sep 26, 2026Sep 27, 2026$28.45$28.45$21.24$23.17$13,087$27.17M
Sep 25, 2026Sep 26, 2026$22.99$28.89$22.36$28.45$19,294$32.47M
Sep 24, 2026Sep 25, 2026$25.39$25.39$17.88$22.99$21,338$26.74M
Sep 23, 2026Sep 24, 2026$23.21$26.31$23.21$25.40$21,649$29.32M

Get a full overview of the Connex price history with our historical price data page. Access the entire Connex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Connex price, as well as historical CONX trading volume and market capitalization.

Track Connex's history in its entirety, ranging from the Connex starting price to the most recent CONX price data. Our CONX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app