Image of CONX
CONXConnex
$10.34
2.79%
1D

Connex (CONX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$10.16$10.87$10.01$10.14$4,392.14$11.73M
Sep 30, 2026Oct 1, 2026$12.33$12.33$10.04$10.16$8,356.26$12.63M
Sep 29, 2026Sep 30, 2026$11.69$13.89$11.62$12.33$8,926.19$14.00M
Sep 28, 2026Sep 29, 2026$18.22$18.75$11.25$12.00$4,528.81$17.43M
Sep 27, 2026Sep 28, 2026$23.17$24.09$18.17$18.22$6,208.49$23.39M
Sep 26, 2026Sep 27, 2026$28.45$28.45$21.24$23.17$13,087$27.17M
Sep 25, 2026Sep 26, 2026$22.99$28.89$22.36$28.45$19,294$32.47M
Sep 24, 2026Sep 25, 2026$25.39$25.39$17.88$22.99$21,011$26.85M
Sep 23, 2026Sep 24, 2026$23.21$26.31$23.21$25.40$21,649$29.32M
Sep 22, 2026Sep 23, 2026$20.60$23.49$20.27$23.21$23,256$26.35M
Sep 21, 2026Sep 22, 2026$16.89$20.75$16.87$20.60$23,918$22.81M
Sep 20, 2026Sep 21, 2026$12.97$16.95$11.28$16.89$12,246$18.96M
Sep 19, 2026Sep 20, 2026$15.18$15.53$14.10$14.10$13,603$17.65M
Sep 18, 2026Sep 19, 2026$12.93$15.22$12.91$15.15$26,169$17.06M
Sep 17, 2026Sep 18, 2026$11.43$14.09$11.43$12.93$20,322$14.87M
Sep 16, 2026Sep 17, 2026$9.85$11.75$9.44$11.43$14,946$13.01M
Sep 15, 2026Sep 16, 2026$9.67$10.45$9.67$9.85$7,186.67$11.56M
Sep 14, 2026Sep 15, 2026$9.91$10.51$6.87$9.67$15,472$10.62M
Sep 13, 2026Sep 14, 2026$5.08$10.68$5.08$9.97$33,704$11.36M
Sep 12, 2026Sep 13, 2026$5.10$5.11$5.08$5.08$4,654.51$5.90M
Sep 11, 2026Sep 12, 2026$5.08$5.23$5.06$5.09$4,661.45$5.91M
Sep 10, 2026Sep 11, 2026$5.18$5.20$5.08$5.08$4,782.13$5.95M
Sep 9, 2026Sep 10, 2026$5.18$5.25$5.14$5.18$4,338.45$6.02M
Sep 8, 2026Sep 9, 2026$5.23$5.23$5.11$5.18$4,696.42$6.01M
Sep 7, 2026Sep 8, 2026$5.29$5.29$5.10$5.23$4,463.21$6.06M
Sep 6, 2026Sep 7, 2026$5.25$5.30$5.22$5.30$4,322.96$6.08M
Sep 5, 2026Sep 6, 2026$5.26$5.27$5.21$5.25$5,633.53$6.08M
Sep 4, 2026Sep 5, 2026$5.32$6.96$5.21$5.26$7,421.79$6.16M
Sep 3, 2026Sep 4, 2026$5.08$5.41$5.07$5.32$4,119.52$6.02M
Sep 2, 2026Sep 3, 2026$5.11$5.14$5.04$5.08$4,132.29$5.89M

Get a full overview of the Connex price history with our historical price data page. Access the entire Connex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Connex price, as well as historical CONX trading volume and market capitalization.

Track Connex's history in its entirety, ranging from the Connex starting price to the most recent CONX price data. Our CONX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app