logo
Image of CFX
CFXConflux
$0.04795
1.07%
1D

Conflux (CFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.04826$0.04826$0.04693$0.04812$27.10M$250.53M
Oct 26, 2026Oct 27, 2026$0.04689$0.04849$0.04630$0.04826$10.54M$248.64M
Oct 25, 2026Oct 26, 2026$0.04839$0.04864$0.04657$0.04689$11.67M$248.71M
Oct 24, 2026Oct 25, 2026$0.05089$0.05099$0.04728$0.04843$12.14M$257.58M
Oct 23, 2026Oct 24, 2026$0.05153$0.05293$0.05003$0.05089$11.16M$274.23M
Oct 22, 2026Oct 23, 2026$0.05490$0.05529$0.05137$0.05153$15.37M$278.39M
Oct 21, 2026Oct 22, 2026$0.05480$0.05617$0.05460$0.05490$15.73M$290.03M
Oct 20, 2026Oct 21, 2026$0.05231$0.05529$0.05164$0.05491$10.54M$279.10M
Oct 19, 2026Oct 20, 2026$0.05277$0.05345$0.05156$0.05231$13.33M$275.62M
Oct 18, 2026Oct 19, 2026$0.05367$0.05386$0.05031$0.05277$13.17M$276.63M
Oct 17, 2026Oct 18, 2026$0.05550$0.05598$0.05248$0.05367$14.90M$284.93M
Oct 16, 2026Oct 17, 2026$0.05594$0.05687$0.05478$0.05550$20.21M$292.77M
Oct 15, 2026Oct 16, 2026$0.05650$0.05687$0.05210$0.05594$30.02M$286.49M
Oct 14, 2026Oct 15, 2026$0.05740$0.05804$0.05571$0.05650$30.64M$298.28M
Oct 13, 2026Oct 14, 2026$0.05738$0.05932$0.05557$0.05739$65.79M$302.51M
Oct 12, 2026Oct 13, 2026$0.06729$0.06915$0.05738$0.05738$215.27M$326.43M
Oct 11, 2026Oct 12, 2026$0.06170$0.07193$0.05859$0.06704$381.21M$346.76M
Oct 10, 2026Oct 11, 2026$0.05070$0.06425$0.05055$0.06205$98.16M$291.37M
Oct 9, 2026Oct 10, 2026$0.04981$0.05070$0.04897$0.05061$20.08M$262.04M
Oct 8, 2026Oct 9, 2026$0.05166$0.05191$0.04765$0.04996$17.35M$265.82M
Oct 7, 2026Oct 8, 2026$0.05425$0.05440$0.05038$0.05166$19.49M$270.70M
Oct 6, 2026Oct 7, 2026$0.05489$0.05542$0.05381$0.05433$19.65M$286.69M
Oct 5, 2026Oct 6, 2026$0.05430$0.05514$0.05360$0.05476$19.85M$285.99M
Oct 4, 2026Oct 5, 2026$0.05424$0.05440$0.05333$0.05430$22.59M$282.70M
Oct 3, 2026Oct 4, 2026$0.05300$0.05441$0.05288$0.05439$20.18M$281.69M
Oct 2, 2026Oct 3, 2026$0.05359$0.05549$0.05126$0.05301$17.32M$282.58M
Oct 1, 2026Oct 2, 2026$0.05519$0.05549$0.05279$0.05336$20.93M$283.47M
Sep 30, 2026Oct 1, 2026$0.05447$0.05629$0.05426$0.05504$24.26M$288.81M
Sep 29, 2026Sep 30, 2026$0.05380$0.05538$0.05220$0.05448$15.08M$283.49M
Sep 28, 2026Sep 29, 2026$0.05642$0.05685$0.05263$0.05370$18.94M$282.66M

Get a full overview of the Conflux price history with our historical price data page. Access the entire Conflux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Conflux price, as well as historical CFX trading volume and market capitalization.

Track Conflux's history in its entirety, ranging from the Conflux starting price to the most recent CFX price data. Our CFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app