Image of CFX
CFXConflux
$0.05629
5.84%
1D

Conflux (CFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.05650$0.05687$0.05210$0.05594$30.02M$286.49M
Oct 14, 2026Oct 15, 2026$0.05740$0.05804$0.05571$0.05650$30.64M$298.28M
Oct 13, 2026Oct 14, 2026$0.05738$0.05932$0.05557$0.05739$65.79M$302.51M
Oct 12, 2026Oct 13, 2026$0.06729$0.06915$0.05738$0.05738$215.27M$326.43M
Oct 11, 2026Oct 12, 2026$0.06170$0.07193$0.05859$0.06704$381.21M$346.76M
Oct 10, 2026Oct 11, 2026$0.05070$0.06425$0.05055$0.06205$98.16M$291.37M
Oct 9, 2026Oct 10, 2026$0.04981$0.05070$0.04897$0.05061$20.08M$262.04M
Oct 8, 2026Oct 9, 2026$0.05166$0.05191$0.04765$0.04996$17.35M$265.82M
Oct 7, 2026Oct 8, 2026$0.05425$0.05440$0.05038$0.05166$19.49M$270.70M
Oct 6, 2026Oct 7, 2026$0.05489$0.05542$0.05381$0.05433$19.65M$286.69M
Oct 5, 2026Oct 6, 2026$0.05430$0.05514$0.05360$0.05476$19.85M$285.99M
Oct 4, 2026Oct 5, 2026$0.05424$0.05440$0.05333$0.05430$22.59M$282.70M
Oct 3, 2026Oct 4, 2026$0.05300$0.05441$0.05288$0.05439$20.18M$281.69M
Oct 2, 2026Oct 3, 2026$0.05359$0.05549$0.05126$0.05301$17.32M$282.58M
Oct 1, 2026Oct 2, 2026$0.05519$0.05549$0.05279$0.05336$20.93M$283.47M
Sep 30, 2026Oct 1, 2026$0.05447$0.05629$0.05426$0.05504$24.26M$288.81M
Sep 29, 2026Sep 30, 2026$0.05380$0.05538$0.05220$0.05448$15.08M$283.49M
Sep 28, 2026Sep 29, 2026$0.05642$0.05685$0.05263$0.05370$18.94M$282.66M
Sep 27, 2026Sep 28, 2026$0.05615$0.05708$0.05546$0.05642$21.01M$295.05M
Sep 26, 2026Sep 27, 2026$0.05625$0.05760$0.05507$0.05619$20.91M$294.10M
Sep 25, 2026Sep 26, 2026$0.05390$0.05653$0.05307$0.05625$19.10M$286.33M
Sep 24, 2026Sep 25, 2026$0.05160$0.05440$0.05086$0.05390$17.50M$275.86M
Sep 23, 2026Sep 24, 2026$0.05496$0.05573$0.05102$0.05149$21.68M$281.17M
Sep 22, 2026Sep 23, 2026$0.05388$0.05520$0.05261$0.05496$20.14M$281.79M
Sep 21, 2026Sep 22, 2026$0.05273$0.05447$0.05246$0.05388$28.57M$280.26M
Sep 20, 2026Sep 21, 2026$0.05082$0.05304$0.04872$0.05285$24.97M$266.03M
Sep 19, 2026Sep 20, 2026$0.04949$0.05161$0.04856$0.05079$21.93M$262.51M
Sep 18, 2026Sep 19, 2026$0.04611$0.04969$0.04594$0.04950$20.27M$251.22M
Sep 17, 2026Sep 18, 2026$0.04564$0.04639$0.04495$0.04620$19.42M$239.48M
Sep 16, 2026Sep 17, 2026$0.04512$0.04580$0.04336$0.04580$18.30M$232.92M

Get a full overview of the Conflux price history with our historical price data page. Access the entire Conflux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Conflux price, as well as historical CFX trading volume and market capitalization.

Track Conflux's history in its entirety, ranging from the Conflux starting price to the most recent CFX price data. Our CFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app