Image of CFX
CFXConflux
$0.05666
0.94%
1D

Conflux (CFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.05625$0.05760$0.05507$0.05619$28.11M$294.10M
Sep 25, 2026Sep 26, 2026$0.05390$0.05653$0.05307$0.05625$24.58M$286.33M
Sep 24, 2026Sep 25, 2026$0.05160$0.05440$0.05086$0.05390$24.70M$275.55M
Sep 23, 2026Sep 24, 2026$0.05496$0.05573$0.05102$0.05149$30.21M$281.17M
Sep 22, 2026Sep 23, 2026$0.05388$0.05520$0.05261$0.05496$29.26M$281.79M
Sep 21, 2026Sep 22, 2026$0.05273$0.05447$0.05246$0.05388$39.67M$280.26M
Sep 20, 2026Sep 21, 2026$0.05082$0.05304$0.04872$0.05285$31.40M$266.03M
Sep 19, 2026Sep 20, 2026$0.04949$0.05161$0.04856$0.05079$26.76M$262.51M
Sep 18, 2026Sep 19, 2026$0.04611$0.04969$0.04594$0.04950$23.64M$251.22M
Sep 17, 2026Sep 18, 2026$0.04564$0.04639$0.04495$0.04620$23.73M$239.15M
Sep 16, 2026Sep 17, 2026$0.04512$0.04580$0.04336$0.04580$22.10M$232.92M
Sep 15, 2026Sep 16, 2026$0.04721$0.04765$0.04378$0.04512$24.11M$242.56M
Sep 14, 2026Sep 15, 2026$0.04710$0.04790$0.04656$0.04714$25.79M$247.81M
Sep 13, 2026Sep 14, 2026$0.04740$0.04920$0.04663$0.04710$30.21M$252.10M
Sep 12, 2026Sep 13, 2026$0.04671$0.04840$0.04646$0.04741$24.97M$249.34M
Sep 11, 2026Sep 12, 2026$0.04546$0.04801$0.04537$0.04655$21.77M$244.11M
Sep 10, 2026Sep 11, 2026$0.04842$0.04845$0.04526$0.04546$23.10M$246.01M
Sep 9, 2026Sep 10, 2026$0.04923$0.04991$0.04800$0.04842$23.89M$258.16M
Sep 8, 2026Sep 9, 2026$0.04914$0.05019$0.04851$0.04923$22.95M$259.61M
Sep 7, 2026Sep 8, 2026$0.04985$0.05058$0.04875$0.04930$26.13M$259.17M
Sep 6, 2026Sep 7, 2026$0.04902$0.05030$0.04865$0.05008$27.63M$258.64M
Sep 5, 2026Sep 6, 2026$0.04733$0.04959$0.04697$0.04902$27.81M$250.49M
Sep 4, 2026Sep 5, 2026$0.04803$0.04821$0.04601$0.04731$26.13M$246.87M
Sep 3, 2026Sep 4, 2026$0.04750$0.04910$0.04724$0.04803$24.27M$252.35M
Sep 2, 2026Sep 3, 2026$0.04653$0.04819$0.04578$0.04750$22.99M$246.13M
Sep 1, 2026Sep 2, 2026$0.04563$0.04722$0.04554$0.04667$21.84M$242.73M
Aug 31, 2026Sep 1, 2026$0.04401$0.04581$0.04385$0.04563$22.07M$234.34M
Aug 30, 2026Aug 31, 2026$0.04523$0.04660$0.04352$0.04380$24.93M$238.50M
Aug 29, 2026Aug 30, 2026$0.04554$0.04591$0.04493$0.04523$23.38M$237.22M
Aug 28, 2026Aug 29, 2026$0.04786$0.04862$0.04497$0.04554$24.10M$243.06M
Aug 27, 2026Aug 28, 2026$0.04857$0.04883$0.04697$0.04792$22.00M$250.65M

Get a full overview of the Conflux price history with our historical price data page. Access the entire Conflux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Conflux price, as well as historical CFX trading volume and market capitalization.

Track Conflux's history in its entirety, ranging from the Conflux starting price to the most recent CFX price data. Our CFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app