Image of CFX
CFXConflux
$0.04676
1.72%
1D

Conflux (CFX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.04842$0.04845$0.04526$0.04546$23.10M$246.01M
Sep 9, 2026Sep 10, 2026$0.04923$0.04991$0.04800$0.04842$23.89M$258.16M
Sep 8, 2026Sep 9, 2026$0.04914$0.05019$0.04851$0.04923$22.95M$259.61M
Sep 7, 2026Sep 8, 2026$0.04985$0.05058$0.04875$0.04930$26.13M$259.17M
Sep 6, 2026Sep 7, 2026$0.04902$0.05030$0.04865$0.05008$27.63M$258.64M
Sep 5, 2026Sep 6, 2026$0.04733$0.04959$0.04697$0.04902$27.81M$250.49M
Sep 4, 2026Sep 5, 2026$0.04803$0.04821$0.04601$0.04731$26.13M$246.87M
Sep 3, 2026Sep 4, 2026$0.04750$0.04910$0.04724$0.04803$24.27M$252.35M
Sep 2, 2026Sep 3, 2026$0.04653$0.04819$0.04578$0.04750$22.99M$246.13M
Sep 1, 2026Sep 2, 2026$0.04563$0.04722$0.04554$0.04667$21.84M$242.73M
Aug 31, 2026Sep 1, 2026$0.04401$0.04581$0.04385$0.04563$22.07M$234.34M
Aug 30, 2026Aug 31, 2026$0.04523$0.04660$0.04352$0.04380$24.93M$238.50M
Aug 29, 2026Aug 30, 2026$0.04554$0.04591$0.04493$0.04523$23.38M$237.22M
Aug 28, 2026Aug 29, 2026$0.04786$0.04862$0.04497$0.04554$24.10M$243.06M
Aug 27, 2026Aug 28, 2026$0.04857$0.04883$0.04697$0.04792$22.00M$250.65M
Aug 26, 2026Aug 27, 2026$0.04681$0.04869$0.04662$0.04869$22.39M$249.83M
Aug 25, 2026Aug 26, 2026$0.04890$0.05038$0.04612$0.04682$22.56M$253.92M
Aug 24, 2026Aug 25, 2026$0.04949$0.04970$0.04773$0.04877$22.23M$254.51M
Aug 23, 2026Aug 24, 2026$0.04837$0.05046$0.04564$0.04959$21.04M$251.76M
Aug 22, 2026Aug 23, 2026$0.05015$0.05257$0.04744$0.04838$37.95M$257.49M
Aug 21, 2026Aug 22, 2026$0.04483$0.05028$0.04473$0.04993$33.44M$249.53M
Aug 20, 2026Aug 21, 2026$0.04410$0.04502$0.04305$0.04476$25.20M$231.25M
Aug 19, 2026Aug 20, 2026$0.04102$0.04428$0.04063$0.04404$25.75M$218.41M
Aug 18, 2026Aug 19, 2026$0.04194$0.04219$0.04092$0.04092$28.72M$217.81M
Aug 17, 2026Aug 18, 2026$0.04201$0.04310$0.04183$0.04194$27.80M$222.47M
Aug 16, 2026Aug 17, 2026$0.04221$0.04231$0.04122$0.04201$27.00M$219.58M
Aug 15, 2026Aug 16, 2026$0.04274$0.04311$0.04212$0.04212$26.39M$222.77M
Aug 14, 2026Aug 15, 2026$0.04152$0.04281$0.04133$0.04280$27.36M$220.82M
Aug 13, 2026Aug 14, 2026$0.04101$0.04170$0.04071$0.04160$25.54M$215.36M
Aug 12, 2026Aug 13, 2026$0.04131$0.04229$0.04027$0.04101$28.45M$216.72M
Aug 11, 2026Aug 12, 2026$0.04180$0.04289$0.04117$0.04118$35.10M$219.15M

Get a full overview of the Conflux price history with our historical price data page. Access the entire Conflux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Conflux price, as well as historical CFX trading volume and market capitalization.

Track Conflux's history in its entirety, ranging from the Conflux starting price to the most recent CFX price data. Our CFX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app