logo
Image of CONDO
CONDOCondo
$0.00004189
0.00%
1D

Condo (CONDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 18, 2026Sep 19, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 17, 2026Sep 18, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 16, 2026Sep 17, 2026$0.00004210$0.00004251$0.00004171$0.00004189$566.85$420,160
Sep 15, 2026Sep 16, 2026$0.00004683$0.00004683$0.00004197$0.00004210$466.50$448,620
Sep 14, 2026Sep 15, 2026$0.00004624$0.00004798$0.00004624$0.00004683$43.43$469,609
Sep 13, 2026Sep 14, 2026$0.00004755$0.00004759$0.00004612$0.00004624$341.33$467,572
Sep 12, 2026Sep 13, 2026$0.00004727$0.00004787$0.00004699$0.00004751$4,074.31$473,889
Sep 11, 2026Sep 12, 2026$0.00003212$0.00004767$0.00003204$0.00004726$4,767.61$403,305
Sep 10, 2026Sep 11, 2026$0.00002982$0.00003222$0.00002945$0.00003220$89.32$299,275
Sep 9, 2026Sep 10, 2026$0.00003002$0.00003130$0.00002969$0.00002987$431.12$303,501
Sep 8, 2026Sep 9, 2026$0.00002817$0.00003043$0.00002790$0.00003002$510.06$291,565
Sep 7, 2026Sep 8, 2026$0.00002653$0.00002835$0.00002653$0.00002811$467.09$279,823
Sep 6, 2026Sep 7, 2026$0.00002653$0.00002653$0.00002653$0.00002653$488.24$265,253
Sep 5, 2026Sep 6, 2026$0.00002675$0.00002675$0.00002652$0.00002653$488.30$265,284
Sep 4, 2026Sep 5, 2026$0.00002594$0.00002730$0.00002581$0.00002669$1,094.72$266,061
Sep 3, 2026Sep 4, 2026$0.00003266$0.00003269$0.00002465$0.00002594$2,777.03$256,876
Sep 2, 2026Sep 3, 2026$0.00003293$0.00003304$0.00003241$0.00003248$14.62$327,225
Sep 1, 2026Sep 2, 2026$0.00003371$0.00003390$0.00003343$0.00003348$1.93$335,967
Aug 31, 2026Sep 1, 2026$0.00003293$0.00003369$0.00003257$0.00003351$3.35$332,351
Aug 30, 2026Aug 31, 2026$0.00003420$0.00003425$0.00003367$0.00003367$3.48$341,500
Aug 29, 2026Aug 30, 2026$0.00003326$0.00003327$0.00003293$0.00003324$63.02$331,040
Aug 28, 2026Aug 29, 2026$0.00003469$0.00003474$0.00003300$0.00003326$176.45$338,755
Aug 27, 2026Aug 28, 2026$0.00003424$0.00003476$0.00003383$0.00003476$30.77$343,116
Aug 26, 2026Aug 27, 2026$0.00003405$0.00003422$0.00003330$0.00003380$37.43$337,325
Aug 25, 2026Aug 26, 2026$0.00003403$0.00003423$0.00003319$0.00003414$45.20$338,482
Aug 24, 2026Aug 25, 2026$0.00003353$0.00003541$0.00003270$0.00003365$3.83$339,144
Aug 23, 2026Aug 24, 2026$0.00003285$0.00003540$0.00003202$0.00003344$76.56$332,053
Aug 22, 2026Aug 23, 2026$0.00003308$0.00003559$0.00003256$0.00003280$40.31$331,909
Aug 21, 2026Aug 22, 2026$0.00003177$0.00003392$0.00003177$0.00003295$38.82$326,651
Aug 20, 2026Aug 21, 2026$0.00002985$0.00003206$0.00002985$0.00003157$1,036.71$313,205

Get a full overview of the Condo price history with our historical price data page. Access the entire Condo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Condo price, as well as historical CONDO trading volume and market capitalization.

Track Condo's history in its entirety, ranging from the Condo starting price to the most recent CONDO price data. Our CONDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app