logo
Image of CONDO
CONDOCondo
$0.00004485
0.00%
1D

Condo (CONDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00004485$0.00004485$0.00004485$0.00004485$6.94$448,465
Oct 25, 2026Oct 26, 2026$0.00004485$0.00004485$0.00004485$0.00004485$6.94$448,465
Oct 24, 2026Oct 25, 2026$0.00004493$0.00004495$0.00004483$0.00004485$6.94$448,485
Oct 23, 2026Oct 24, 2026$0.00004581$0.00004581$0.00004490$0.00004493$22.40$455,188
Oct 22, 2026Oct 23, 2026$0.00004581$0.00004581$0.00004581$0.00004581$7.64$458,066
Oct 21, 2026Oct 22, 2026$0.00004581$0.00004581$0.00004581$0.00004581$7.64$458,066
Oct 20, 2026Oct 21, 2026$0.00004516$0.00004595$0.00004471$0.00004581$7.55$452,668
Oct 19, 2026Oct 20, 2026$0.00004494$0.00004579$0.00004494$0.00004516$24.28$453,304
Oct 18, 2026Oct 19, 2026$0.00004538$0.00004560$0.00004424$0.00004496$55.94$451,278
Oct 17, 2026Oct 18, 2026$0.00004599$0.00004613$0.00004538$0.00004540$89.82$458,608
Oct 16, 2026Oct 17, 2026$0.00004782$0.00004782$0.00004592$0.00004599$105.85$469,264
Oct 15, 2026Oct 16, 2026$0.00004782$0.00004782$0.00004782$0.00004782$33.23$478,205
Oct 14, 2026Oct 15, 2026$0.00004782$0.00004782$0.00004782$0.00004782$33.23$478,205
Oct 13, 2026Oct 14, 2026$0.00004923$0.00004923$0.00004764$0.00004782$656.32$484,012
Oct 12, 2026Oct 13, 2026$0.00004923$0.00004923$0.00004923$0.00004923$1,528.66$492,298
Oct 11, 2026Oct 12, 2026$0.00004923$0.00004923$0.00004923$0.00004923$1,528.66$492,298
Oct 10, 2026Oct 11, 2026$0.00004923$0.00004923$0.00004923$0.00004923$1,528.66$492,298
Oct 9, 2026Oct 10, 2026$0.00004923$0.00004923$0.00004923$0.00004923$1,528.66$492,298
Oct 8, 2026Oct 9, 2026$0.00004918$0.00004932$0.00004916$0.00004923$1,528.70$492,312
Oct 7, 2026Oct 8, 2026$0.00005673$0.00005673$0.00004898$0.00004918$1,270.87$508,202
Oct 6, 2026Oct 7, 2026$0.00005673$0.00005673$0.00005673$0.00005673$60.44$567,345
Oct 5, 2026Oct 6, 2026$0.00005673$0.00005673$0.00005673$0.00005673$60.44$567,345
Oct 4, 2026Oct 5, 2026$0.00005648$0.00005675$0.00005644$0.00005673$81.43$566,494
Oct 3, 2026Oct 4, 2026$0.00005634$0.00005665$0.00005621$0.00005648$557.65$564,493
Oct 2, 2026Oct 3, 2026$0.00005883$0.00005998$0.00005634$0.00005634$136.98$590,433
Oct 1, 2026Oct 2, 2026$0.00005825$0.00005919$0.00005822$0.00005883$562.01$587,127
Sep 30, 2026Oct 1, 2026$0.00006008$0.00006044$0.00005737$0.00005825$826.42$585,232
Sep 29, 2026Sep 30, 2026$0.00006034$0.00006173$0.00005999$0.00006012$279.45$606,627
Sep 28, 2026Sep 29, 2026$0.00005973$0.00006047$0.00005857$0.00006034$2,120.94$597,138
Sep 27, 2026Sep 28, 2026$0.00006532$0.00006665$0.00005908$0.00005973$1,741.91$639,507

Get a full overview of the Condo price history with our historical price data page. Access the entire Condo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Condo price, as well as historical CONDO trading volume and market capitalization.

Track Condo's history in its entirety, ranging from the Condo starting price to the most recent CONDO price data. Our CONDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app