logo
Image of CONDO
CONDOCondo
$0.00005970
1.84%
1D

Condo (CONDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.00005825$0.00005919$0.00005822$0.00005883$562.01$587,127
Sep 30, 2026Oct 1, 2026$0.00006008$0.00006044$0.00005737$0.00005825$826.42$585,232
Sep 29, 2026Sep 30, 2026$0.00006034$0.00006173$0.00005999$0.00006012$279.45$606,627
Sep 28, 2026Sep 29, 2026$0.00005973$0.00006047$0.00005857$0.00006034$2,120.94$597,138
Sep 27, 2026Sep 28, 2026$0.00006532$0.00006665$0.00005908$0.00005973$1,741.91$639,507
Sep 26, 2026Sep 27, 2026$0.00005871$0.00006574$0.00005842$0.00006532$1,995.65$623,172
Sep 25, 2026Sep 26, 2026$0.00006339$0.00006391$0.00005835$0.00005871$7,479.75$602,280
Sep 24, 2026Sep 25, 2026$0.00005523$0.00006351$0.00005523$0.00006338$932.77$575,238
Sep 23, 2026Sep 24, 2026$0.00005523$0.00005523$0.00005523$0.00005523$1,083.92$552,255
Sep 22, 2026Sep 23, 2026$0.00005523$0.00005523$0.00005523$0.00005523$1,083.92$552,255
Sep 21, 2026Sep 22, 2026$0.00004189$0.00005526$0.00004189$0.00005523$860.80$494,705
Sep 20, 2026Sep 21, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 19, 2026Sep 20, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 18, 2026Sep 19, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 17, 2026Sep 18, 2026$0.00004189$0.00004189$0.00004189$0.00004189$565.19$418,928
Sep 16, 2026Sep 17, 2026$0.00004210$0.00004251$0.00004171$0.00004189$566.85$420,160
Sep 15, 2026Sep 16, 2026$0.00004683$0.00004683$0.00004197$0.00004210$466.50$448,620
Sep 14, 2026Sep 15, 2026$0.00004624$0.00004798$0.00004624$0.00004683$43.43$469,609
Sep 13, 2026Sep 14, 2026$0.00004755$0.00004759$0.00004612$0.00004624$341.33$467,572
Sep 12, 2026Sep 13, 2026$0.00004727$0.00004787$0.00004699$0.00004751$4,074.31$473,889
Sep 11, 2026Sep 12, 2026$0.00003212$0.00004767$0.00003204$0.00004726$4,767.61$403,305
Sep 10, 2026Sep 11, 2026$0.00002982$0.00003222$0.00002945$0.00003220$89.32$299,275
Sep 9, 2026Sep 10, 2026$0.00003002$0.00003130$0.00002969$0.00002987$431.12$303,501
Sep 8, 2026Sep 9, 2026$0.00002817$0.00003043$0.00002790$0.00003002$510.06$291,565
Sep 7, 2026Sep 8, 2026$0.00002653$0.00002835$0.00002653$0.00002811$467.09$279,823
Sep 6, 2026Sep 7, 2026$0.00002653$0.00002653$0.00002653$0.00002653$488.24$265,253
Sep 5, 2026Sep 6, 2026$0.00002675$0.00002675$0.00002652$0.00002653$488.30$265,284
Sep 4, 2026Sep 5, 2026$0.00002594$0.00002730$0.00002581$0.00002669$1,094.72$266,061
Sep 3, 2026Sep 4, 2026$0.00003266$0.00003269$0.00002465$0.00002594$2,777.03$256,876
Sep 2, 2026Sep 3, 2026$0.00003293$0.00003304$0.00003241$0.00003248$14.62$327,225

Get a full overview of the Condo price history with our historical price data page. Access the entire Condo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Condo price, as well as historical CONDO trading volume and market capitalization.

Track Condo's history in its entirety, ranging from the Condo starting price to the most recent CONDO price data. Our CONDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app