logo
Image of CCD
CCDConcordium
$0.003610
-5.93%
1D

Concordium (CCD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.003807$0.003864$0.003758$0.003844$305,181$48.63M
Oct 16, 2026Oct 17, 2026$0.003705$0.003812$0.003685$0.003800$343,565$47.54M
Oct 15, 2026Oct 16, 2026$0.003675$0.003706$0.003613$0.003695$306,392$46.53M
Oct 14, 2026Oct 15, 2026$0.003769$0.003803$0.003657$0.003675$330,935$47.48M
Oct 13, 2026Oct 14, 2026$0.003737$0.003815$0.003607$0.003769$292,681$47.44M
Oct 12, 2026Oct 13, 2026$0.003580$0.003777$0.003520$0.003735$221,644$45.86M
Oct 11, 2026Oct 12, 2026$0.003504$0.003782$0.003462$0.003584$336,012$45.13M
Oct 10, 2026Oct 11, 2026$0.003306$0.003821$0.003306$0.003529$284,991$43.45M
Oct 9, 2026Oct 10, 2026$0.003268$0.003331$0.003267$0.003306$199,110$42.08M
Oct 8, 2026Oct 9, 2026$0.003293$0.003336$0.003148$0.003266$169,075$41.69M
Oct 7, 2026Oct 8, 2026$0.003360$0.003380$0.003294$0.003315$208,788$42.61M
Oct 6, 2026Oct 7, 2026$0.003647$0.003647$0.003303$0.003359$176,345$43.81M
Oct 5, 2026Oct 6, 2026$0.003793$0.003797$0.003638$0.003639$172,295$47.49M
Oct 4, 2026Oct 5, 2026$0.003457$0.003815$0.003457$0.003793$280,401$46.10M
Oct 3, 2026Oct 4, 2026$0.003463$0.003493$0.003405$0.003465$298,166$44.04M
Oct 2, 2026Oct 3, 2026$0.003628$0.003695$0.003445$0.003463$191,293$45.56M
Oct 1, 2026Oct 2, 2026$0.003615$0.003692$0.003583$0.003640$159,543$46.31M
Sep 30, 2026Oct 1, 2026$0.003691$0.003719$0.003584$0.003612$153,259$46.57M
Sep 29, 2026Sep 30, 2026$0.003846$0.003858$0.003631$0.003691$123,844$47.53M
Sep 28, 2026Sep 29, 2026$0.003950$0.003950$0.003851$0.003855$155,857$49.74M
Sep 27, 2026Sep 28, 2026$0.003788$0.003958$0.003785$0.003950$174,284$49.27M
Sep 26, 2026Sep 27, 2026$0.003826$0.003862$0.003666$0.003786$202,595$48.47M
Sep 25, 2026Sep 26, 2026$0.003497$0.003914$0.003491$0.003827$177,386$46.67M
Sep 24, 2026Sep 25, 2026$0.003523$0.003535$0.003480$0.003497$446,887$44.61M
Sep 23, 2026Sep 24, 2026$0.003142$0.004062$0.003141$0.003523$351,883$42.83M
Sep 22, 2026Sep 23, 2026$0.003158$0.003378$0.003127$0.003141$175,377$40.68M
Sep 21, 2026Sep 22, 2026$0.003106$0.003175$0.003020$0.003159$110,762$39.54M
Sep 20, 2026Sep 21, 2026$0.003226$0.003249$0.003078$0.003088$103,975$40.70M
Sep 19, 2026Sep 20, 2026$0.003128$0.003244$0.003110$0.003228$109,541$40.16M
Sep 18, 2026Sep 19, 2026$0.003117$0.003195$0.003107$0.003119$108,718$39.98M

Get a full overview of the Concordium price history with our historical price data page. Access the entire Concordium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Concordium price, as well as historical CCD trading volume and market capitalization.

Track Concordium's history in its entirety, ranging from the Concordium starting price to the most recent CCD price data. Our CCD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app