Image of CCD
CCDConcordium
$0.003408
-10.02%
1D

Concordium (CCD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.003680$0.003935$0.003533$0.003533$106,738$47.28M
Sep 12, 2026Sep 13, 2026$0.003638$0.003958$0.003566$0.003679$153,881$46.62M
Sep 11, 2026Sep 12, 2026$0.003403$0.003696$0.003325$0.003629$119,607$43.80M
Sep 10, 2026Sep 11, 2026$0.003435$0.003478$0.003337$0.003414$117,295$43.18M
Sep 9, 2026Sep 10, 2026$0.003568$0.003691$0.003363$0.003435$102,019$44.74M
Sep 8, 2026Sep 9, 2026$0.003648$0.003675$0.003557$0.003584$91,928$46.08M
Sep 7, 2026Sep 8, 2026$0.003732$0.003735$0.003642$0.003647$112,364$46.78M
Sep 6, 2026Sep 7, 2026$0.003977$0.003982$0.003724$0.003732$106,640$49.51M
Sep 5, 2026Sep 6, 2026$0.003814$0.003977$0.003814$0.003977$99,708$49.21M
Sep 4, 2026Sep 5, 2026$0.003791$0.003821$0.003734$0.003815$104,061$47.98M
Sep 3, 2026Sep 4, 2026$0.003798$0.003818$0.003772$0.003792$83,143$48.25M
Sep 2, 2026Sep 3, 2026$0.003774$0.003845$0.003774$0.003798$105,763$48.40M
Sep 1, 2026Sep 2, 2026$0.003970$0.003989$0.003728$0.003775$232,383$48.83M
Aug 31, 2026Sep 1, 2026$0.003752$0.004428$0.003705$0.003970$238,405$49.44M
Aug 30, 2026Aug 31, 2026$0.004187$0.004411$0.003753$0.003753$248,126$50.63M
Aug 29, 2026Aug 30, 2026$0.003629$0.004366$0.003589$0.004205$118,430$46.46M
Aug 28, 2026Aug 29, 2026$0.003538$0.003759$0.003537$0.003629$193,003$46.21M
Aug 27, 2026Aug 28, 2026$0.003539$0.003543$0.003458$0.003538$105,783$44.69M
Aug 26, 2026Aug 27, 2026$0.003799$0.003840$0.003537$0.003538$195,353$45.78M
Aug 25, 2026Aug 26, 2026$0.004055$0.004058$0.003577$0.003799$184,149$48.25M
Aug 24, 2026Aug 25, 2026$0.003906$0.004320$0.003906$0.004057$208,396$51.45M
Aug 23, 2026Aug 24, 2026$0.003684$0.004035$0.003673$0.003906$166,131$49.04M
Aug 22, 2026Aug 23, 2026$0.003488$0.003730$0.003465$0.003684$140,214$46.58M
Aug 21, 2026Aug 22, 2026$0.003474$0.003675$0.003446$0.003488$203,711$44.48M
Aug 20, 2026Aug 21, 2026$0.003806$0.003808$0.003402$0.003474$226,722$44.83M
Aug 19, 2026Aug 20, 2026$0.003399$0.004006$0.003355$0.003793$114,294$43.85M
Aug 18, 2026Aug 19, 2026$0.003270$0.003429$0.003194$0.003399$111,446$41.87M
Aug 17, 2026Aug 18, 2026$0.003481$0.003483$0.003263$0.003270$92,549$42.78M
Aug 16, 2026Aug 17, 2026$0.003461$0.003563$0.003358$0.003481$105,892$43.92M
Aug 15, 2026Aug 16, 2026$0.003545$0.003661$0.003461$0.003463$165,506$44.69M
Aug 14, 2026Aug 15, 2026$0.003291$0.003549$0.003206$0.003545$125,675$41.98M

Get a full overview of the Concordium price history with our historical price data page. Access the entire Concordium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Concordium price, as well as historical CCD trading volume and market capitalization.

Track Concordium's history in its entirety, ranging from the Concordium starting price to the most recent CCD price data. Our CCD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app