Image of COMP
COMPCompound
$21.54
4.80%
1D

Compound (COMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$19.48$21.31$19.48$21.18$13.52M$203.66M
Sep 17, 2026Sep 18, 2026$19.28$19.56$19.02$19.50$12.05M$192.67M
Sep 16, 2026Sep 17, 2026$18.81$19.19$18.64$19.19$10.63M$188.55M
Sep 15, 2026Sep 16, 2026$19.56$19.64$18.62$18.81$9.64M$192.03M
Sep 14, 2026Sep 15, 2026$19.42$19.83$19.27$19.56$8.86M$195.67M
Sep 13, 2026Sep 14, 2026$20.08$20.19$19.34$19.42$8.14M$198.38M
Sep 12, 2026Sep 13, 2026$20.06$20.32$19.93$20.06$13.20M$200.84M
Sep 11, 2026Sep 12, 2026$20.16$20.75$19.74$20.06$18.47M$201.73M
Sep 10, 2026Sep 11, 2026$20.10$20.55$19.65$20.21$13.11M$200.79M
Sep 9, 2026Sep 10, 2026$20.84$20.88$19.86$20.07$15.22M$204.33M
Sep 8, 2026Sep 9, 2026$21.12$21.55$20.74$20.84$15.51M$211.17M
Sep 7, 2026Sep 8, 2026$21.05$21.50$20.75$21.11$16.40M$210.84M
Sep 6, 2026Sep 7, 2026$20.21$21.28$20.21$21.04$17.47M$207.80M
Sep 5, 2026Sep 6, 2026$19.51$20.63$19.50$20.17$12.04M$199.75M
Sep 4, 2026Sep 5, 2026$20.01$20.28$19.39$19.51$19.82M$198.18M
Sep 3, 2026Sep 4, 2026$19.21$20.99$19.17$20.01$21.92M$200.10M
Sep 2, 2026Sep 3, 2026$19.01$19.20$18.73$19.17$12.83M$190.35M
Sep 1, 2026Sep 2, 2026$19.21$19.53$18.95$19.01$15.51M$191.58M
Aug 31, 2026Sep 1, 2026$18.02$19.17$18.02$19.17$19.98M$188.00M
Aug 30, 2026Aug 31, 2026$18.41$18.53$17.92$17.98$7.39M$183.26M
Aug 29, 2026Aug 30, 2026$18.23$18.53$18.21$18.41$21.44M$183.42M
Aug 28, 2026Aug 29, 2026$19.42$19.98$17.85$18.20$17.48M$189.20M
Aug 27, 2026Aug 28, 2026$19.60$19.73$19.22$19.42$9.93M$194.60M
Aug 26, 2026Aug 27, 2026$19.12$19.64$19.00$19.60$10.13M$193.52M
Aug 25, 2026Aug 26, 2026$19.62$20.10$19.00$19.12$13.80M$196.11M
Aug 24, 2026Aug 25, 2026$20.71$20.71$19.44$19.62$22.94M$199.30M
Aug 23, 2026Aug 24, 2026$19.75$21.60$19.27$20.71$21.30M$202.97M
Aug 22, 2026Aug 23, 2026$20.09$20.81$19.29$19.71$26.86M$198.70M
Aug 21, 2026Aug 22, 2026$18.80$20.04$18.66$19.95$19.70M$192.53M
Aug 20, 2026Aug 21, 2026$18.10$19.36$18.09$18.82$23.14M$188.58M
Aug 19, 2026Aug 20, 2026$17.49$18.61$17.49$18.10$29.01M$178.68M

Get a full overview of the Compound price history with our historical price data page. Access the entire Compound value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Compound price, as well as historical COMP trading volume and market capitalization.

Track Compound's history in its entirety, ranging from the Compound starting price to the most recent COMP price data. Our COMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app