Image of COMP
COMPCompound
$19.96
-1.64%
1D

Compound (COMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$20.39$20.79$20.24$20.39$6.68M$205.41M
Oct 31, 2026Nov 1, 2026$20.45$20.84$20.12$20.38$8.01M$204.23M
Oct 30, 2026Oct 31, 2026$20.93$20.97$19.47$20.45$20.42M$202.25M
Oct 29, 2026Oct 30, 2026$21.65$21.90$20.84$20.92$11.05M$214.28M
Oct 28, 2026Oct 29, 2026$21.26$21.72$21.24$21.62$9.81M$214.32M
Oct 27, 2026Oct 28, 2026$22.29$22.37$21.19$21.26$20.15M$215.17M
Oct 26, 2026Oct 27, 2026$21.01$22.29$20.56$22.28$37.38M$211.08M
Oct 25, 2026Oct 26, 2026$23.82$24.74$20.52$20.97$13.97M$227.51M
Oct 24, 2026Oct 25, 2026$24.05$24.05$23.30$23.82$11.50M$236.12M
Oct 23, 2026Oct 24, 2026$24.44$24.85$23.99$24.05$15.66M$244.28M
Oct 22, 2026Oct 23, 2026$25.77$26.07$24.30$24.44$32.70M$249.27M
Oct 21, 2026Oct 22, 2026$25.90$26.37$25.21$25.77$112.78M$257.62M
Oct 20, 2026Oct 21, 2026$21.62$29.01$20.99$25.81$43.97M$234.32M
Oct 19, 2026Oct 20, 2026$21.29$21.73$21.24$21.62$7.87M$215.33M
Oct 18, 2026Oct 19, 2026$21.42$21.58$20.64$21.27$6.88M$212.04M
Oct 17, 2026Oct 18, 2026$22.22$22.22$21.12$21.42$7.17M$217.85M
Oct 16, 2026Oct 17, 2026$22.29$22.81$21.80$22.22$10.63M$222.76M
Oct 15, 2026Oct 16, 2026$22.71$22.77$21.33$22.29$14.48M$220.49M
Oct 14, 2026Oct 15, 2026$22.89$23.92$22.44$22.71$12.34M$228.80M
Oct 13, 2026Oct 14, 2026$23.40$23.99$22.74$22.89$17.93M$232.43M
Oct 12, 2026Oct 13, 2026$24.76$25.22$23.45$23.46$14.57M$244.59M
Oct 11, 2026Oct 12, 2026$24.79$25.08$24.37$24.76$12.43M$248.22M
Oct 10, 2026Oct 11, 2026$24.22$25.03$24.22$24.75$13.63M$247.21M
Oct 9, 2026Oct 10, 2026$23.24$24.48$23.15$24.27$15.57M$238.22M
Oct 8, 2026Oct 9, 2026$23.27$24.07$22.49$23.24$18.43M$234.21M
Oct 7, 2026Oct 8, 2026$24.33$24.35$23.01$23.30$14.80M$233.61M
Oct 6, 2026Oct 7, 2026$25.04$25.04$24.21$24.33$10.77M$244.29M
Oct 5, 2026Oct 6, 2026$25.06$25.58$24.77$25.04$9.74M$250.16M
Oct 4, 2026Oct 5, 2026$25.36$25.43$24.76$25.06$11.21M$250.52M
Oct 3, 2026Oct 4, 2026$24.34$25.63$24.34$25.36$16.05M$249.69M
Oct 2, 2026Oct 3, 2026$23.91$24.82$23.51$24.34$16.10M$243.22M

Get a full overview of the Compound price history with our historical price data page. Access the entire Compound value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Compound price, as well as historical COMP trading volume and market capitalization.

Track Compound's history in its entirety, ranging from the Compound starting price to the most recent COMP price data. Our COMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app