Image of COMP
COMPCompound
$19.39
1.77%
1D

Compound (COMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$18.02$19.17$18.02$19.17$19.98M$188.00M
Aug 30, 2026Aug 31, 2026$18.41$18.53$17.92$17.98$7.39M$183.26M
Aug 29, 2026Aug 30, 2026$18.23$18.53$18.21$18.41$21.44M$183.42M
Aug 28, 2026Aug 29, 2026$19.42$19.98$17.85$18.20$17.48M$189.20M
Aug 27, 2026Aug 28, 2026$19.60$19.73$19.22$19.42$9.93M$194.60M
Aug 26, 2026Aug 27, 2026$19.12$19.64$19.00$19.60$10.13M$193.52M
Aug 25, 2026Aug 26, 2026$19.62$20.10$19.00$19.12$13.80M$196.11M
Aug 24, 2026Aug 25, 2026$20.71$20.71$19.44$19.62$22.94M$199.30M
Aug 23, 2026Aug 24, 2026$19.75$21.60$19.27$20.71$21.30M$202.97M
Aug 22, 2026Aug 23, 2026$20.09$20.81$19.29$19.71$26.86M$198.70M
Aug 21, 2026Aug 22, 2026$18.80$20.04$18.66$19.95$19.70M$192.53M
Aug 20, 2026Aug 21, 2026$18.10$19.36$18.09$18.82$23.14M$188.58M
Aug 19, 2026Aug 20, 2026$17.49$18.61$17.49$18.10$29.01M$178.68M
Aug 18, 2026Aug 19, 2026$17.74$18.05$17.18$17.48$53.21M$174.76M
Aug 17, 2026Aug 18, 2026$16.03$18.28$16.03$17.82$12.80M$167.65M
Aug 16, 2026Aug 17, 2026$16.23$16.29$16.00$16.05$4.19M$161.98M
Aug 15, 2026Aug 16, 2026$16.14$16.31$16.02$16.23$4.97M$161.45M
Aug 14, 2026Aug 15, 2026$16.20$16.22$15.87$16.14$5.58M$160.30M
Aug 13, 2026Aug 14, 2026$16.03$16.43$16.02$16.20$6.11M$161.58M
Aug 12, 2026Aug 13, 2026$16.28$16.34$15.94$16.03$5.20M$162.13M
Aug 11, 2026Aug 12, 2026$16.45$16.52$16.16$16.28$5.84M$163.40M
Aug 10, 2026Aug 11, 2026$16.57$16.79$16.45$16.46$4.49M$166.08M
Aug 9, 2026Aug 10, 2026$16.64$16.77$16.54$16.56$3.71M$166.51M
Aug 8, 2026Aug 9, 2026$16.68$16.78$16.60$16.68$7.85M$166.89M
Aug 7, 2026Aug 8, 2026$16.27$17.09$16.19$16.70$6.60M$164.51M
Aug 6, 2026Aug 7, 2026$16.33$16.44$16.12$16.27$7.81M$162.87M
Aug 5, 2026Aug 6, 2026$16.41$16.54$16.30$16.34$6.61M$163.96M
Aug 4, 2026Aug 5, 2026$16.46$16.93$16.42$16.45$6.93M$166.10M
Aug 3, 2026Aug 4, 2026$16.44$16.49$16.28$16.42$5.06M$163.93M
Aug 2, 2026Aug 3, 2026$16.49$16.63$16.38$16.44$4.62M$164.96M
Aug 1, 2026Aug 2, 2026$16.50$16.65$16.39$16.45$4.55M$165.32M

Get a full overview of the Compound price history with our historical price data page. Access the entire Compound value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Compound price, as well as historical COMP trading volume and market capitalization.

Track Compound's history in its entirety, ranging from the Compound starting price to the most recent COMP price data. Our COMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app