logo
Image of COMAI
COMAICommune AI
$0.002282
0.00%
1D

Commune AI (COMAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.002282$0.002282$0.002282$0.002282$0.06528$229,901
Oct 16, 2026Oct 17, 2026$0.002596$0.002596$0.002282$0.002282$5.82$253,056
Oct 15, 2026Oct 16, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 14, 2026Oct 15, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 13, 2026Oct 14, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 12, 2026Oct 13, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 11, 2026Oct 12, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 10, 2026Oct 11, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 9, 2026Oct 10, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 8, 2026Oct 9, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 7, 2026Oct 8, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,504
Oct 6, 2026Oct 7, 2026$0.002596$0.002596$0.002596$0.002596$7.92$261,502
Oct 5, 2026Oct 6, 2026$0.002113$0.002596$0.002113$0.002596$16.83$214,925
Oct 4, 2026Oct 5, 2026$0.002113$0.002113$0.002113$0.002113$17.22$212,900
Oct 3, 2026Oct 4, 2026$0.002113$0.002114$0.002113$0.002113$17.22$212,904
Oct 2, 2026Oct 3, 2026$0.003632$0.003632$0.002113$0.002114$27.79$275,057
Oct 1, 2026Oct 2, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 30, 2026Oct 1, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 29, 2026Sep 30, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 28, 2026Sep 29, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 27, 2026Sep 28, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 26, 2026Sep 27, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 25, 2026Sep 26, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 24, 2026Sep 25, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 23, 2026Sep 24, 2026$0.003632$0.003632$0.003632$0.003632$43.26$365,899
Sep 22, 2026Sep 23, 2026$0.003633$0.003633$0.003632$0.003632$43.26$365,925
Sep 21, 2026Sep 22, 2026$0.003207$0.003633$0.003207$0.003632$18.94$334,563
Sep 20, 2026Sep 21, 2026$0.002271$0.003208$0.002271$0.003207$11.86$258,218
Sep 19, 2026Sep 20, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 18, 2026Sep 19, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737

Get a full overview of the Commune AI price history with our historical price data page. Access the entire Commune AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Commune AI price, as well as historical COMAI trading volume and market capitalization.

Track Commune AI's history in its entirety, ranging from the Commune AI starting price to the most recent COMAI price data. Our COMAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app