Image of COMAI
COMAICommune AI
$0.002271
0.00%
1D

Commune AI (COMAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 11, 2026Sep 12, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 10, 2026Sep 11, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 9, 2026Sep 10, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 8, 2026Sep 9, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 7, 2026Sep 8, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 6, 2026Sep 7, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 5, 2026Sep 6, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 4, 2026Sep 5, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 3, 2026Sep 4, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 2, 2026Sep 3, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Sep 1, 2026Sep 2, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Aug 31, 2026Sep 1, 2026$0.002271$0.002271$0.002271$0.002271$1.98$228,737
Aug 30, 2026Aug 31, 2026$0.002212$0.002271$0.002212$0.002271$8.87$227,015
Aug 29, 2026Aug 30, 2026$0.002212$0.002212$0.002212$0.002212$25.61$222,803
Aug 28, 2026Aug 29, 2026$0.002212$0.002212$0.002212$0.002212$25.61$222,809
Aug 27, 2026Aug 28, 2026$0.0002300$0.002212$0.0002299$0.002212$105.03$101,810
Aug 26, 2026Aug 27, 2026$0.0003299$0.0003500$0.0002199$0.0002300$121.53$25,579
Aug 25, 2026Aug 26, 2026$0.003045$0.003045$0.0003299$0.0003299$44.83$141,681
Aug 24, 2026Aug 25, 2026$0.0005300$0.003045$0.0005299$0.003045$13.15$110,562
Aug 23, 2026Aug 24, 2026$0.0005299$0.0005300$0.0005299$0.0005300$9.59$53,382
Aug 22, 2026Aug 23, 2026$0.0004899$0.0005300$0.0004898$0.0005299$1.62$49,755
Aug 21, 2026Aug 22, 2026$0.002512$0.002512$0.0004897$0.0004899$5.25$110,990
Aug 20, 2026Aug 21, 2026$0.0006597$0.002512$0.0006597$0.002512$4.85$111,155
Aug 19, 2026Aug 20, 2026$0.0006595$0.0006598$0.0006593$0.0006597$4.49$66,437
Aug 18, 2026Aug 19, 2026$0.0006993$0.0006995$0.0006595$0.0006595$3.59$69,610
Aug 17, 2026Aug 18, 2026$0.0006992$0.0006993$0.0006991$0.0006993$9.95$70,439
Aug 16, 2026Aug 17, 2026$0.0005993$0.0007192$0.0005993$0.0006992$809.66$68,083
Aug 15, 2026Aug 16, 2026$0.0007493$0.0007493$0.0005993$0.0005993$2,002.27$70,282
Aug 14, 2026Aug 15, 2026$0.0007493$0.0007493$0.0007491$0.0007493$6.83$75,470
Aug 13, 2026Aug 14, 2026$0.0007492$0.0007493$0.0007491$0.0007493$11.88$75,471

Get a full overview of the Commune AI price history with our historical price data page. Access the entire Commune AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Commune AI price, as well as historical COMAI trading volume and market capitalization.

Track Commune AI's history in its entirety, ranging from the Commune AI starting price to the most recent COMAI price data. Our COMAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app