Image of COMET
COMETComet
$0.0₅1226
0.01%
1D

Comet (COMET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₅1226$0.0₅1233$0.0₅1226$0.0₅1232$2.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1209$0.0₅1233$0.0₅1209$0.0₅1226$2.12$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1211$0.0₅1211$0.0₅1209$0.0₅1209$2.30$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1211$0.0₅1211$0.0₅1209$0.0₅1211$2.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1222$0.0₅1222$0.0₅1209$0.0₅1211$2.37$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1211$0.0₅1222$0.0₅1210$0.0₅1222$2.24$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1212$0.0₅1212$0.0₅1210$0.0₅1211$2.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1212$0.0₅1212$0.0₅1210$0.0₅1212$2.14$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1212$0.0₅1222$0.0₅1210$0.0₅1212$2.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1222$0.0₅1222$0.0₅1210$0.0₅1212$2.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1223$0.0₅1223$0.0₅1212$0.0₅1222$2.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1222$0.0₅1223$0.0₅1212$0.0₅1223$2.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1223$0.0₅1233$0.0₅1212$0.0₅1222$2.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1223$0.0₅1234$0.0₅1212$0.0₅1223$2.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1213$0.0₅1234$0.0₅1213$0.0₅1223$2.19$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1234$0.0₅1234$0.0₅1213$0.0₅1213$2.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1210$0.0₅1234$0.0₅1210$0.0₅1234$2.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1210$0.0₅1213$0.0₅1210$0.0₅1210$2.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1227$0.0₅1227$0.0₅1210$0.0₅1210$2.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1213$0.0₅1228$0.0₅1210$0.0₅1227$2.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1224$0.0₅1224$0.0₅1213$0.0₅1213$1.84$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1213$0.0₅1224$0.0₅1213$0.0₅1224$1.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1214$0.0₅1235$0.0₅1213$0.0₅1213$2.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1213$0.0₅1224$0.0₅1213$0.0₅1214$2.02$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1213$0.0₅1224$0.0₅1213$0.0₅1213$1.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1224$0.0₅1234$0.0₅1213$0.0₅1213$1.97$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1210$0.0₅1224$0.0₅1210$0.0₅1224$2.06$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1210$0.0₅1213$0.0₅1210$0.0₅1210$2.56$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1171$0.0₅1212$0.0₅1161$0.0₅1210$2.41$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1150$0.0₅1171$0.0₅1141$0.0₅1171$2.41$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1120$0.0₅1151$0.0₅1120$0.0₅1150$2.09$0.00

Get a full overview of the Comet price history with our historical price data page. Access the entire Comet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Comet price, as well as historical COMET trading volume and market capitalization.

Track Comet's history in its entirety, ranging from the Comet starting price to the most recent COMET price data. Our COMET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app