Image of COMET
COMETComet
$0.0₅1211
0.12%
1D

Comet (COMET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅1212$0.0₅1212$0.0₅1210$0.0₅1212$2.14$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1212$0.0₅1222$0.0₅1210$0.0₅1212$2.07$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1222$0.0₅1222$0.0₅1210$0.0₅1212$2.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1223$0.0₅1223$0.0₅1212$0.0₅1222$2.20$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1222$0.0₅1223$0.0₅1212$0.0₅1223$2.09$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1223$0.0₅1233$0.0₅1212$0.0₅1222$2.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1223$0.0₅1234$0.0₅1212$0.0₅1223$2.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1213$0.0₅1234$0.0₅1213$0.0₅1223$2.19$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1234$0.0₅1234$0.0₅1213$0.0₅1213$2.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1210$0.0₅1234$0.0₅1210$0.0₅1234$2.11$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1210$0.0₅1213$0.0₅1210$0.0₅1210$2.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1227$0.0₅1227$0.0₅1210$0.0₅1210$2.21$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1213$0.0₅1228$0.0₅1210$0.0₅1227$2.01$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1224$0.0₅1224$0.0₅1213$0.0₅1213$1.84$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1213$0.0₅1224$0.0₅1213$0.0₅1224$1.85$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1214$0.0₅1235$0.0₅1213$0.0₅1213$2.14$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1213$0.0₅1224$0.0₅1213$0.0₅1214$2.02$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1213$0.0₅1224$0.0₅1213$0.0₅1213$1.96$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1224$0.0₅1234$0.0₅1213$0.0₅1213$1.97$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1210$0.0₅1224$0.0₅1210$0.0₅1224$2.06$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1210$0.0₅1213$0.0₅1210$0.0₅1210$2.56$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1171$0.0₅1212$0.0₅1161$0.0₅1210$2.41$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1150$0.0₅1171$0.0₅1141$0.0₅1171$2.41$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1120$0.0₅1151$0.0₅1120$0.0₅1150$2.09$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1109$0.0₅1120$0.0₅1100$0.0₅1120$2.12$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1090$0.0₅1109$0.0₅1090$0.0₅1109$2.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1099$0.0₅1099$0.0₅1089$0.0₅1090$1.84$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1090$0.0₅1099$0.0₅1090$0.0₅1099$1.87$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1099$0.0₅1099$0.0₅1090$0.0₅1090$2.03$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1090$0.0₅1099$0.0₅1089$0.0₅1099$1.94$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1090$0.0₅1099$0.0₅1089$0.0₅1090$2.11$0.00

Get a full overview of the Comet price history with our historical price data page. Access the entire Comet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Comet price, as well as historical COMET trading volume and market capitalization.

Track Comet's history in its entirety, ranging from the Comet starting price to the most recent COMET price data. Our COMET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app