logo
Image of COMET
COMETComet
$0.0₆5420
-0.23%
1D

Comet (COMET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₆5504$0.0₆5532$0.0₆5432$0.0₆5459$1.42$0.00
Oct 23, 2026Oct 24, 2026$0.0₆5528$0.0₆5532$0.0₆5503$0.0₆5504$1.94$0.00
Oct 22, 2026Oct 23, 2026$0.0₆5544$0.0₆5544$0.0₆5527$0.0₆5528$1.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₆5529$0.0₆5544$0.0₆5527$0.0₆5544$1.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₆5528$0.0₆5542$0.0₆5499$0.0₆5529$16.27$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1092$0.0₅1092$0.0₆5216$0.0₆5528$6.71$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1109$0.0₅1111$0.0₅1090$0.0₅1092$12.29$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1470$0.0₅1478$0.0₅1107$0.0₅1109$29.63$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1385$0.0₅1588$0.0₅1213$0.0₅1470$50.79$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1517$0.0₅2241$0.0₆8690$0.0₅1385$92.14$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1542$0.0₅2059$0.0₆4700$0.0₅1517$28.54$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1534$0.0₅1542$0.0₅1522$0.0₅1542$2.35$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1542$0.0₅1542$0.0₅1534$0.0₅1534$7.68$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1305$0.0₅1542$0.0₅1298$0.0₅1542$5.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1305$0.0₅1305$0.0₅1298$0.0₅1305$2.34$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1305$0.0₅1305$0.0₅1298$0.0₅1305$2.51$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1310$0.0₅1316$0.0₅1298$0.0₅1305$3.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1253$0.0₅1317$0.0₅1246$0.0₅1310$4.34$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1253$0.0₅1264$0.0₅1246$0.0₅1253$2.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1247$0.0₅1264$0.0₅1247$0.0₅1253$2.45$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1247$0.0₅1253$0.0₅1247$0.0₅1247$2.11$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1247$0.0₅1253$0.0₅1247$0.0₅1247$2.30$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1253$0.0₅1264$0.0₅1247$0.0₅1247$2.25$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1253$0.0₅1253$0.0₅1246$0.0₅1253$2.20$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1242$0.0₅1253$0.0₅1236$0.0₅1253$2.13$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1242$0.0₅1254$0.0₅1236$0.0₅1242$2.34$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1247$0.0₅1254$0.0₅1236$0.0₅1242$2.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1247$0.0₅1254$0.0₅1247$0.0₅1247$2.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1247$0.0₅1254$0.0₅1247$0.0₅1247$2.34$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1253$0.0₅1254$0.0₅1247$0.0₅1247$2.20$0.00

Get a full overview of the Comet price history with our historical price data page. Access the entire Comet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Comet price, as well as historical COMET trading volume and market capitalization.

Track Comet's history in its entirety, ranging from the Comet starting price to the most recent COMET price data. Our COMET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app