logo
Image of CWEB
CWEBCoinweb
$0.0005108
-0.28%
1D

Coinweb (CWEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0005123$0.0005168$0.0005101$0.0005156$239.93$868,535
Sep 17, 2026Sep 18, 2026$0.0005190$0.0005191$0.0005123$0.0005123$1,269.66$874,328
Sep 16, 2026Sep 17, 2026$0.0005067$0.0005216$0.0005057$0.0005190$192.28$869,577
Sep 15, 2026Sep 16, 2026$0.0005143$0.0005143$0.0005063$0.0005067$249.45$863,120
Sep 14, 2026Sep 15, 2026$0.0005175$0.0005175$0.0005127$0.0005143$2,190.16$872,532
Sep 13, 2026Sep 14, 2026$0.0005014$0.0005371$0.0004996$0.0005175$7,266.00$869,232
Sep 12, 2026Sep 13, 2026$0.0005158$0.0005175$0.0005013$0.0005014$2,682.08$867,562
Sep 11, 2026Sep 12, 2026$0.0005132$0.0005186$0.0005089$0.0005158$1,078.30$867,308
Sep 10, 2026Sep 11, 2026$0.0005084$0.0005180$0.0004910$0.0005132$1,235.49$863,393
Sep 9, 2026Sep 10, 2026$0.0005263$0.0005270$0.0004669$0.0005084$870.54$877,640
Sep 8, 2026Sep 9, 2026$0.0005330$0.0005398$0.0005242$0.0005263$636.57$898,449
Sep 7, 2026Sep 8, 2026$0.0005257$0.0005383$0.0005237$0.0005330$1,512.36$899,482
Sep 6, 2026Sep 7, 2026$0.0005251$0.0005342$0.0005244$0.0005257$1,835.44$892,959
Sep 5, 2026Sep 6, 2026$0.0005192$0.0005276$0.0005052$0.0005251$1,532.07$879,222
Sep 4, 2026Sep 5, 2026$0.0005147$0.0005231$0.0005131$0.0005192$29,149$878,282
Sep 3, 2026Sep 4, 2026$0.0005396$0.0005538$0.0005129$0.0005147$7,768.75$908,543
Sep 2, 2026Sep 3, 2026$0.0005226$0.0005401$0.0005226$0.0005396$4,240.40$907,023
Sep 1, 2026Sep 2, 2026$0.0005224$0.0005261$0.0005222$0.0005226$3,152.82$887,250
Aug 31, 2026Sep 1, 2026$0.0005321$0.0005353$0.0005224$0.0005224$6,734.00$900,473
Aug 30, 2026Aug 31, 2026$0.0005426$0.0005431$0.0005292$0.0005321$14,576$905,184
Aug 29, 2026Aug 30, 2026$0.0005425$0.0005639$0.0005381$0.0005426$6,249.60$918,020
Aug 28, 2026Aug 29, 2026$0.0005400$0.0005473$0.0005366$0.0005425$1,598.63$917,114
Aug 27, 2026Aug 28, 2026$0.0005507$0.0005562$0.0005399$0.0005400$1,557.91$923,485
Aug 26, 2026Aug 27, 2026$0.0005513$0.0005573$0.0005477$0.0005507$1,846.95$934,502
Aug 25, 2026Aug 26, 2026$0.0005503$0.0005552$0.0005466$0.0005513$10,711$933,430
Aug 24, 2026Aug 25, 2026$0.0005711$0.0005732$0.0005372$0.0005502$26,028$951,793
Aug 23, 2026Aug 24, 2026$0.0005809$0.0006057$0.0005641$0.0005711$104,299$982,678
Aug 22, 2026Aug 23, 2026$0.0005864$0.0006162$0.0005761$0.0005809$40,209$991,929
Aug 21, 2026Aug 22, 2026$0.0005634$0.0006111$0.0005587$0.0005864$1,887.04$974,469
Aug 20, 2026Aug 21, 2026$0.0005778$0.0005778$0.0005563$0.0005634$1,200.97$955,824
Aug 19, 2026Aug 20, 2026$0.0005853$0.0005857$0.0005769$0.0005778$575.24$983,982

Get a full overview of the Coinweb price history with our historical price data page. Access the entire Coinweb value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinweb price, as well as historical CWEB trading volume and market capitalization.

Track Coinweb's history in its entirety, ranging from the Coinweb starting price to the most recent CWEB price data. Our CWEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app