logo
Image of CWEB
CWEBCoinweb
$0.0004725
-4.14%
1D

Coinweb (CWEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0004999$0.0004999$0.0004928$0.0004931$913.66$838,323
Sep 29, 2026Sep 30, 2026$0.0005062$0.0005156$0.0004999$0.0004999$2,157.06$853,165
Sep 28, 2026Sep 29, 2026$0.0004936$0.0005090$0.0004921$0.0005062$1,375.08$846,869
Sep 27, 2026Sep 28, 2026$0.0004960$0.0004966$0.0004921$0.0004936$167.80$839,676
Sep 26, 2026Sep 27, 2026$0.0005062$0.0005062$0.0004929$0.0004960$1,050.41$841,906
Sep 25, 2026Sep 26, 2026$0.0005039$0.0005079$0.0005014$0.0005062$610.26$853,429
Sep 24, 2026Sep 25, 2026$0.0005101$0.0005101$0.0005024$0.0005039$1,323.32$855,739
Sep 23, 2026Sep 24, 2026$0.0005098$0.0005145$0.0005060$0.0005101$1,760.52$864,192
Sep 22, 2026Sep 23, 2026$0.0005109$0.0005118$0.0005061$0.0005099$624.57$863,300
Sep 21, 2026Sep 22, 2026$0.0005116$0.0005139$0.0005029$0.0005109$1,297.40$862,281
Sep 20, 2026Sep 21, 2026$0.0005178$0.0005178$0.0005114$0.0005116$4,445.77$869,106
Sep 19, 2026Sep 20, 2026$0.0005156$0.0005178$0.0005108$0.0005178$1,566.93$870,453
Sep 18, 2026Sep 19, 2026$0.0005123$0.0005168$0.0005101$0.0005156$239.93$868,535
Sep 17, 2026Sep 18, 2026$0.0005190$0.0005191$0.0005123$0.0005123$1,269.66$874,328
Sep 16, 2026Sep 17, 2026$0.0005067$0.0005216$0.0005057$0.0005190$192.28$869,577
Sep 15, 2026Sep 16, 2026$0.0005143$0.0005143$0.0005063$0.0005067$249.45$863,120
Sep 14, 2026Sep 15, 2026$0.0005175$0.0005175$0.0005127$0.0005143$2,190.16$872,532
Sep 13, 2026Sep 14, 2026$0.0005014$0.0005371$0.0004996$0.0005175$7,266.00$869,232
Sep 12, 2026Sep 13, 2026$0.0005158$0.0005175$0.0005013$0.0005014$2,682.08$867,562
Sep 11, 2026Sep 12, 2026$0.0005132$0.0005186$0.0005089$0.0005158$1,078.30$867,308
Sep 10, 2026Sep 11, 2026$0.0005084$0.0005180$0.0004910$0.0005132$1,235.49$863,393
Sep 9, 2026Sep 10, 2026$0.0005263$0.0005270$0.0004669$0.0005084$870.54$877,640
Sep 8, 2026Sep 9, 2026$0.0005330$0.0005398$0.0005242$0.0005263$636.57$898,449
Sep 7, 2026Sep 8, 2026$0.0005257$0.0005383$0.0005237$0.0005330$1,512.36$899,482
Sep 6, 2026Sep 7, 2026$0.0005251$0.0005342$0.0005244$0.0005257$1,835.44$892,959
Sep 5, 2026Sep 6, 2026$0.0005192$0.0005276$0.0005052$0.0005251$1,532.07$879,222
Sep 4, 2026Sep 5, 2026$0.0005147$0.0005231$0.0005131$0.0005192$29,149$878,282
Sep 3, 2026Sep 4, 2026$0.0005396$0.0005538$0.0005129$0.0005147$7,768.75$908,543
Sep 2, 2026Sep 3, 2026$0.0005226$0.0005401$0.0005226$0.0005396$4,240.40$907,023
Sep 1, 2026Sep 2, 2026$0.0005224$0.0005261$0.0005222$0.0005226$3,152.82$887,250

Get a full overview of the Coinweb price history with our historical price data page. Access the entire Coinweb value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinweb price, as well as historical CWEB trading volume and market capitalization.

Track Coinweb's history in its entirety, ranging from the Coinweb starting price to the most recent CWEB price data. Our CWEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app