logo
Image of CWEB
CWEBCoinweb
$0.0005652
-1.18%
1D

Coinweb (CWEB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0005771$0.0006200$0.0005615$0.0005819$105,503$977,757
Oct 20, 2026Oct 21, 2026$0.0005714$0.0006240$0.0005701$0.0005771$70,831$982,271
Oct 19, 2026Oct 20, 2026$0.0005835$0.0006268$0.0005673$0.0005714$102,501$981,832
Oct 18, 2026Oct 19, 2026$0.0005985$0.0006268$0.0005768$0.0005835$91,474$992,867
Oct 17, 2026Oct 18, 2026$0.0006584$0.0006657$0.0006008$0.0006013$157,468$1.05M
Oct 16, 2026Oct 17, 2026$0.0006624$0.0007172$0.0006121$0.0006302$290,222$1.10M
Oct 15, 2026Oct 16, 2026$0.0005652$0.0007132$0.0005575$0.0007132$158,316$1.04M
Oct 14, 2026Oct 15, 2026$0.0005534$0.0005849$0.0005116$0.0005652$37,857$921,298
Oct 13, 2026Oct 14, 2026$0.0006566$0.0006730$0.0005518$0.0005560$130,563$1.01M
Oct 12, 2026Oct 13, 2026$0.0005736$0.0009723$0.0005468$0.0006566$221,248$1.14M
Oct 11, 2026Oct 12, 2026$0.0004729$0.0006242$0.0004083$0.0005805$19,615$799,671
Oct 10, 2026Oct 11, 2026$0.0004857$0.0004985$0.0004514$0.0004729$2,975.52$815,947
Oct 9, 2026Oct 10, 2026$0.0004943$0.0004947$0.0004841$0.0004857$720.84$828,297
Oct 8, 2026Oct 9, 2026$0.0004928$0.0004992$0.0004888$0.0004888$350.87$834,633
Oct 7, 2026Oct 8, 2026$0.0004869$0.0004956$0.0004859$0.0004928$2,871.43$831,400
Oct 6, 2026Oct 7, 2026$0.0004878$0.0004965$0.0004869$0.0004869$3,696.84$830,197
Oct 5, 2026Oct 6, 2026$0.0004774$0.0004888$0.0004772$0.0004879$1,933.43$815,677
Oct 4, 2026Oct 5, 2026$0.0004824$0.0004853$0.0004774$0.0004774$466.41$815,637
Oct 3, 2026Oct 4, 2026$0.0004774$0.0004870$0.0004766$0.0004824$327.65$813,540
Oct 2, 2026Oct 3, 2026$0.0004757$0.0004788$0.0004738$0.0004774$1,508.01$806,747
Oct 1, 2026Oct 2, 2026$0.0004931$0.0004959$0.0004704$0.0004757$2,497.07$812,123
Sep 30, 2026Oct 1, 2026$0.0004999$0.0004999$0.0004928$0.0004931$913.66$838,323
Sep 29, 2026Sep 30, 2026$0.0005062$0.0005156$0.0004999$0.0004999$2,157.06$853,165
Sep 28, 2026Sep 29, 2026$0.0004936$0.0005090$0.0004921$0.0005062$1,375.08$846,869
Sep 27, 2026Sep 28, 2026$0.0004960$0.0004966$0.0004921$0.0004936$167.80$839,676
Sep 26, 2026Sep 27, 2026$0.0005062$0.0005062$0.0004929$0.0004960$1,050.41$841,906
Sep 25, 2026Sep 26, 2026$0.0005039$0.0005079$0.0005014$0.0005062$610.26$853,429
Sep 24, 2026Sep 25, 2026$0.0005101$0.0005101$0.0005024$0.0005039$1,185.93$855,321
Sep 23, 2026Sep 24, 2026$0.0005098$0.0005145$0.0005060$0.0005101$1,760.52$864,192
Sep 22, 2026Sep 23, 2026$0.0005109$0.0005118$0.0005061$0.0005099$624.57$863,300

Get a full overview of the Coinweb price history with our historical price data page. Access the entire Coinweb value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coinweb price, as well as historical CWEB trading volume and market capitalization.

Track Coinweb's history in its entirety, ranging from the Coinweb starting price to the most recent CWEB price data. Our CWEB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app