Image of C98
C98Coin98
$0.01563
-3.67%
1D

Coin98 (C98) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.01608$0.01643$0.01546$0.01579$8.86M$15.97M
Oct 15, 2026Oct 16, 2026$0.01646$0.01658$0.01501$0.01609$10.46M$15.73M
Oct 14, 2026Oct 15, 2026$0.01721$0.01769$0.01608$0.01646$9.97M$16.78M
Oct 13, 2026Oct 14, 2026$0.01749$0.01810$0.01647$0.01722$12.67M$17.17M
Oct 12, 2026Oct 13, 2026$0.01844$0.01853$0.01727$0.01753$12.10M$17.96M
Oct 11, 2026Oct 12, 2026$0.01794$0.01887$0.01747$0.01844$16.78M$18.10M
Oct 10, 2026Oct 11, 2026$0.01798$0.01971$0.01744$0.01794$24.05M$18.13M
Oct 9, 2026Oct 10, 2026$0.01543$0.01801$0.01519$0.01795$13.45M$16.03M
Oct 8, 2026Oct 9, 2026$0.01717$0.01732$0.01525$0.01543$12.83M$16.40M
Oct 7, 2026Oct 8, 2026$0.01803$0.01803$0.01619$0.01710$22.22M$16.81M
Oct 6, 2026Oct 7, 2026$0.01710$0.02014$0.01676$0.01803$20.74M$18.17M
Oct 5, 2026Oct 6, 2026$0.01608$0.01779$0.01591$0.01710$9.30M$16.53M
Oct 4, 2026Oct 5, 2026$0.01628$0.01640$0.01587$0.01608$8.28M$16.12M
Oct 3, 2026Oct 4, 2026$0.01645$0.01700$0.01625$0.01626$8.57M$16.48M
Oct 2, 2026Oct 3, 2026$0.01637$0.01697$0.01576$0.01641$8.35M$16.46M
Oct 1, 2026Oct 2, 2026$0.01621$0.01640$0.01582$0.01633$8.34M$16.15M
Sep 30, 2026Oct 1, 2026$0.01603$0.01666$0.01592$0.01622$8.39M$16.26M
Sep 29, 2026Sep 30, 2026$0.01598$0.01652$0.01551$0.01603$8.65M$16.05M
Sep 28, 2026Sep 29, 2026$0.01674$0.01678$0.01543$0.01598$9.26M$15.90M
Sep 27, 2026Sep 28, 2026$0.01695$0.01742$0.01628$0.01674$11.82M$16.87M
Sep 26, 2026Sep 27, 2026$0.01639$0.01800$0.01594$0.01695$10.01M$16.46M
Sep 25, 2026Sep 26, 2026$0.01608$0.01649$0.01574$0.01639$9.06M$16.12M
Sep 24, 2026Sep 25, 2026$0.01571$0.01634$0.01550$0.01608$10.34M$15.95M
Sep 23, 2026Sep 24, 2026$0.01727$0.01744$0.01545$0.01568$10.33M$16.42M
Sep 22, 2026Sep 23, 2026$0.01629$0.01742$0.01610$0.01731$9.19M$16.65M
Sep 21, 2026Sep 22, 2026$0.01556$0.01638$0.01535$0.01621$9.00M$15.98M
Sep 20, 2026Sep 21, 2026$0.01628$0.01654$0.01503$0.01555$10.01M$15.53M
Sep 19, 2026Sep 20, 2026$0.01516$0.01649$0.01504$0.01636$10.21M$15.97M
Sep 18, 2026Sep 19, 2026$0.01426$0.01519$0.01420$0.01516$8.52M$14.78M
Sep 17, 2026Sep 18, 2026$0.01354$0.01423$0.01348$0.01423$8.28M$13.86M

Get a full overview of the Coin98 price history with our historical price data page. Access the entire Coin98 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coin98 price, as well as historical C98 trading volume and market capitalization.

Track Coin98's history in its entirety, ranging from the Coin98 starting price to the most recent C98 price data. Our C98 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app