Image of C98
C98Coin98
$0.01427
-0.03%
1D

Coin98 (C98) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.01421$0.01476$0.01403$0.01417$8.82M$14.39M
Sep 12, 2026Sep 13, 2026$0.01375$0.01443$0.01374$0.01421$8.12M$14.12M
Sep 11, 2026Sep 12, 2026$0.01358$0.01404$0.01339$0.01372$8.81M$13.73M
Sep 10, 2026Sep 11, 2026$0.01435$0.01439$0.01353$0.01358$8.99M$13.96M
Sep 9, 2026Sep 10, 2026$0.01499$0.01516$0.01395$0.01435$8.91M$14.85M
Sep 8, 2026Sep 9, 2026$0.01491$0.01533$0.01479$0.01498$9.03M$15.04M
Sep 7, 2026Sep 8, 2026$0.01504$0.01525$0.01474$0.01495$8.98M$15.00M
Sep 6, 2026Sep 7, 2026$0.01512$0.01532$0.01468$0.01504$9.18M$15.00M
Sep 5, 2026Sep 6, 2026$0.01427$0.01527$0.01427$0.01513$9.49M$14.91M
Sep 4, 2026Sep 5, 2026$0.01477$0.01486$0.01415$0.01430$9.01M$14.57M
Sep 3, 2026Sep 4, 2026$0.01405$0.01492$0.01405$0.01479$8.84M$14.48M
Sep 2, 2026Sep 3, 2026$0.01432$0.01471$0.01395$0.01400$10.15M$14.24M
Sep 1, 2026Sep 2, 2026$0.01472$0.01499$0.01391$0.01432$10.18M$14.44M
Aug 31, 2026Sep 1, 2026$0.01431$0.01492$0.01431$0.01472$8.92M$14.63M
Aug 30, 2026Aug 31, 2026$0.01485$0.01525$0.01416$0.01427$8.88M$14.97M
Aug 29, 2026Aug 30, 2026$0.01442$0.01525$0.01436$0.01485$10.99M$14.74M
Aug 28, 2026Aug 29, 2026$0.01582$0.01608$0.01425$0.01442$9.17M$15.26M
Aug 27, 2026Aug 28, 2026$0.01589$0.01606$0.01564$0.01581$9.45M$15.83M
Aug 26, 2026Aug 27, 2026$0.01513$0.01599$0.01508$0.01589$9.68M$15.56M
Aug 25, 2026Aug 26, 2026$0.01546$0.01623$0.01488$0.01513$10.31M$15.51M
Aug 24, 2026Aug 25, 2026$0.01596$0.01596$0.01511$0.01543$9.51M$15.48M
Aug 23, 2026Aug 24, 2026$0.01546$0.01614$0.01473$0.01596$10.43M$15.55M
Aug 22, 2026Aug 23, 2026$0.01642$0.01722$0.01535$0.01546$12.15M$16.10M
Aug 21, 2026Aug 22, 2026$0.01539$0.01656$0.01533$0.01638$10.31M$15.97M
Aug 20, 2026Aug 21, 2026$0.01471$0.01547$0.01462$0.01539$9.88M$14.95M
Aug 19, 2026Aug 20, 2026$0.01380$0.01486$0.01373$0.01466$8.80M$14.13M
Aug 18, 2026Aug 19, 2026$0.01412$0.01412$0.01363$0.01380$9.04M$13.87M
Aug 17, 2026Aug 18, 2026$0.01437$0.01453$0.01411$0.01412$9.09M$14.35M
Aug 16, 2026Aug 17, 2026$0.01429$0.01473$0.01425$0.01437$10.26M$14.48M
Aug 15, 2026Aug 16, 2026$0.01389$0.01473$0.01382$0.01429$9.38M$14.22M
Aug 14, 2026Aug 15, 2026$0.01369$0.01405$0.01343$0.01389$9.48M$13.69M

Get a full overview of the Coin98 price history with our historical price data page. Access the entire Coin98 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Coin98 price, as well as historical C98 trading volume and market capitalization.

Track Coin98's history in its entirety, ranging from the Coin98 starting price to the most recent C98 price data. Our C98 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app