logo
Image of CGV
CGVCogito Protocol
$0.0002631
-0.86%
1D

Cogito Protocol (CGV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0002541$0.0002685$0.0002539$0.0002644$0.3488$25,215
Sep 17, 2026Sep 18, 2026$0.0002466$0.0002540$0.0002466$0.0002539$1.50$24,067
Sep 16, 2026Sep 17, 2026$0.0002466$0.0002466$0.0002466$0.0002466$2.01$23,870
Sep 15, 2026Sep 16, 2026$0.0002507$0.0002523$0.0002466$0.0002466$2.04$24,193
Sep 14, 2026Sep 15, 2026$0.0002650$0.0002650$0.0002495$0.0002508$1.01$25,029
Sep 13, 2026Sep 14, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 12, 2026Sep 13, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 11, 2026Sep 12, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 10, 2026Sep 11, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 9, 2026Sep 10, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 8, 2026Sep 9, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 7, 2026Sep 8, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 6, 2026Sep 7, 2026$0.0002691$0.0002691$0.0002645$0.0002650$0.04569$25,701
Sep 5, 2026Sep 6, 2026$0.0002633$0.0002724$0.0002567$0.0002691$21.22$25,644
Sep 4, 2026Sep 5, 2026$0.0002637$0.0002642$0.0002632$0.0002633$49.64$25,490
Sep 3, 2026Sep 4, 2026$0.0002505$0.0002638$0.0002494$0.0002638$48.47$24,890
Sep 2, 2026Sep 3, 2026$0.0002374$0.0002528$0.0002374$0.0002505$26.24$23,767
Sep 1, 2026Sep 2, 2026$0.0002409$0.0002423$0.0002364$0.0002374$20.78$23,227
Aug 31, 2026Sep 1, 2026$0.0002704$0.0002763$0.0002366$0.0002409$101.90$24,086
Aug 30, 2026Aug 31, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 29, 2026Aug 30, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 28, 2026Aug 29, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 27, 2026Aug 28, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 26, 2026Aug 27, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 25, 2026Aug 26, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 24, 2026Aug 25, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 23, 2026Aug 24, 2026$0.0002791$0.0002794$0.0002676$0.0002704$19.58$26,210
Aug 22, 2026Aug 23, 2026$0.0002715$0.0002830$0.0002711$0.0002791$4.16$26,881
Aug 21, 2026Aug 22, 2026$0.0002731$0.0002733$0.0002623$0.0002715$54.95$25,949
Aug 20, 2026Aug 21, 2026$0.0002469$0.0002737$0.0002469$0.0002731$60.40$25,680
Aug 19, 2026Aug 20, 2026$0.0002469$0.0002469$0.0002469$0.0002469$0.5464$23,896

Get a full overview of the Cogito Protocol price history with our historical price data page. Access the entire Cogito Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cogito Protocol price, as well as historical CGV trading volume and market capitalization.

Track Cogito Protocol's history in its entirety, ranging from the Cogito Protocol starting price to the most recent CGV price data. Our CGV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app