logo
Image of CGV
CGVCogito Protocol
$0.0002633
0.10%
1D

Cogito Protocol (CGV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0002505$0.0002638$0.0002494$0.0002638$48.47$24,890
Sep 2, 2026Sep 3, 2026$0.0002374$0.0002528$0.0002374$0.0002505$26.24$23,767
Sep 1, 2026Sep 2, 2026$0.0002409$0.0002423$0.0002364$0.0002374$20.78$23,227
Aug 31, 2026Sep 1, 2026$0.0002704$0.0002763$0.0002366$0.0002409$101.90$24,086
Aug 30, 2026Aug 31, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 29, 2026Aug 30, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 28, 2026Aug 29, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 27, 2026Aug 28, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 26, 2026Aug 27, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 25, 2026Aug 26, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 24, 2026Aug 25, 2026$0.0002704$0.0002704$0.0002704$0.0002704$21.73$26,168
Aug 23, 2026Aug 24, 2026$0.0002791$0.0002794$0.0002676$0.0002704$19.58$26,210
Aug 22, 2026Aug 23, 2026$0.0002715$0.0002830$0.0002711$0.0002791$4.16$26,881
Aug 21, 2026Aug 22, 2026$0.0002731$0.0002733$0.0002623$0.0002715$54.95$25,949
Aug 20, 2026Aug 21, 2026$0.0002469$0.0002737$0.0002469$0.0002731$60.40$25,680
Aug 19, 2026Aug 20, 2026$0.0002469$0.0002469$0.0002469$0.0002469$0.5464$23,896
Aug 18, 2026Aug 19, 2026$0.0002469$0.0002469$0.0002469$0.0002469$0.5464$23,896
Aug 17, 2026Aug 18, 2026$0.0002469$0.0002469$0.0002469$0.0002469$0.5464$23,896
Aug 16, 2026Aug 17, 2026$0.0002476$0.0002477$0.0002461$0.0002469$0.5463$23,892
Aug 15, 2026Aug 16, 2026$0.0002415$0.0002482$0.0002415$0.0002476$14.44$23,541
Aug 14, 2026Aug 15, 2026$0.0002412$0.0002415$0.0002412$0.0002415$19.42$23,375
Aug 13, 2026Aug 14, 2026$0.0002349$0.0002424$0.0002349$0.0002412$18.92$23,240
Aug 12, 2026Aug 13, 2026$0.0002307$0.0002396$0.0002307$0.0002348$11.22$22,470
Aug 11, 2026Aug 12, 2026$0.0002307$0.0002307$0.0002307$0.0002307$10.35$22,332
Aug 10, 2026Aug 11, 2026$0.0002307$0.0002307$0.0002307$0.0002307$10.35$22,332
Aug 9, 2026Aug 10, 2026$0.0002357$0.0002407$0.0002280$0.0002307$5.75$22,590
Aug 8, 2026Aug 9, 2026$0.0002357$0.0002357$0.0002357$0.0002357$0.002833$22,814
Aug 7, 2026Aug 8, 2026$0.0002357$0.0002357$0.0002357$0.0002357$0.002833$22,814
Aug 6, 2026Aug 7, 2026$0.0002266$0.0002361$0.0002266$0.0002357$0.005885$22,778
Aug 5, 2026Aug 6, 2026$0.0002266$0.0002266$0.0002266$0.0002266$0.1002$21,929
Aug 4, 2026Aug 5, 2026$0.0002266$0.0002266$0.0002266$0.0002266$0.1002$21,929

Get a full overview of the Cogito Protocol price history with our historical price data page. Access the entire Cogito Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cogito Protocol price, as well as historical CGV trading volume and market capitalization.

Track Cogito Protocol's history in its entirety, ranging from the Cogito Protocol starting price to the most recent CGV price data. Our CGV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app