logo
Image of CGV
CGVCogito Protocol
$0.0₆1412
0.00%
1D

Cogito Protocol (CGV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₆1412$0.0₆1412$0.0₆1412$0.0₆1412$0.09951$13.66
Oct 1, 2026Oct 2, 2026$0.0₆1412$0.0₆1412$0.0₆1412$0.0₆1412$0.09951$13.66
Sep 30, 2026Oct 1, 2026$0.0₆1412$0.0₆1412$0.0₆1412$0.0₆1412$0.09951$13.66
Sep 29, 2026Sep 30, 2026$0.0₆1412$0.0₆1412$0.0₆1412$0.0₆1412$0.09951$13.66
Sep 28, 2026Sep 29, 2026$0.0₆1412$0.0₆1412$0.0₆1412$0.0₆1412$0.09951$13.66
Sep 27, 2026Sep 28, 2026$0.0₆1415$0.0₆1429$0.0₆1411$0.0₆1412$0.1001$13.75
Sep 26, 2026Sep 27, 2026$0.0₇3821$0.0₆1417$0.0₇3821$0.0₆1415$3.96$3.94
Sep 25, 2026Sep 26, 2026$0.0₇3821$0.0₇3821$0.0₇3821$0.0₇3821$4.06$3.70
Sep 24, 2026Sep 25, 2026$0.0₇3821$0.0₇3821$0.0₇3821$0.0₇3821$4.06$3.70
Sep 23, 2026Sep 24, 2026$0.0₇3821$0.0₇3821$0.0₇3821$0.0₇3821$4.06$3.70
Sep 22, 2026Sep 23, 2026$0.0₇3875$0.0₇3883$0.0₇3817$0.0₇3821$4.06$3.71
Sep 21, 2026Sep 22, 2026$0.0002657$0.0002709$0.0₇3746$0.0₇3872$2.85$9,966.24
Sep 20, 2026Sep 21, 2026$0.0002631$0.0002673$0.0002631$0.0002657$0.3294$25,508
Sep 19, 2026Sep 20, 2026$0.0002645$0.0002671$0.0002609$0.0002631$0.3526$25,488
Sep 18, 2026Sep 19, 2026$0.0002541$0.0002685$0.0002539$0.0002644$0.3488$25,215
Sep 17, 2026Sep 18, 2026$0.0002466$0.0002540$0.0002466$0.0002539$1.50$24,067
Sep 16, 2026Sep 17, 2026$0.0002466$0.0002466$0.0002466$0.0002466$2.01$23,870
Sep 15, 2026Sep 16, 2026$0.0002507$0.0002523$0.0002466$0.0002466$2.04$24,193
Sep 14, 2026Sep 15, 2026$0.0002650$0.0002650$0.0002495$0.0002508$1.01$25,029
Sep 13, 2026Sep 14, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 12, 2026Sep 13, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 11, 2026Sep 12, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 10, 2026Sep 11, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 9, 2026Sep 10, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 8, 2026Sep 9, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 7, 2026Sep 8, 2026$0.0002650$0.0002650$0.0002650$0.0002650$0.04560$25,648
Sep 6, 2026Sep 7, 2026$0.0002691$0.0002691$0.0002645$0.0002650$0.04569$25,701
Sep 5, 2026Sep 6, 2026$0.0002633$0.0002724$0.0002567$0.0002691$21.22$25,644
Sep 4, 2026Sep 5, 2026$0.0002637$0.0002642$0.0002632$0.0002633$49.64$25,490
Sep 3, 2026Sep 4, 2026$0.0002505$0.0002638$0.0002494$0.0002638$48.47$24,890

Get a full overview of the Cogito Protocol price history with our historical price data page. Access the entire Cogito Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cogito Protocol price, as well as historical CGV trading volume and market capitalization.

Track Cogito Protocol's history in its entirety, ranging from the Cogito Protocol starting price to the most recent CGV price data. Our CGV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app