Image of COBU
COBUCobu
$0.0₅5034
-27.40%
1D

Cobu (COBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅8205$0.0₅8205$0.0₅6564$0.0₅7214$744,838$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8205$0.0₅8205$0.0₅8205$0.0₅8205$1.01M$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8100$0.0₅8298$0.0₅7996$0.0₅8205$1.01M$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8053$0.0₅8299$0.0₅7994$0.0₅8119$991,505$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8100$0.0₅8301$0.0₅7994$0.0₅8073$969,113$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8120$0.0₅8300$0.0₅7996$0.0₅8120$966,794$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8146$0.0₅8269$0.0₅7993$0.0₅8103$969,362$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8203$0.0₅8302$0.0₅7995$0.0₅8170$1.13M$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7999$0.0₅8271$0.0₅7990$0.0₅8165$3.20M$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8076$0.0₅8297$0.0₅7999$0.0₅7999$3.88M$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8028$0.0₅8302$0.0₅7995$0.0₅8081$3.91M$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8304$0.0₅8304$0.0₅7992$0.0₅8008$3.95M$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8228$0.0₅8301$0.0₅7999$0.0₅8297$3.82M$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8133$0.0₅8306$0.0₅7997$0.0₅8252$3.82M$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8100$0.0₅8293$0.0₅7995$0.0₅8117$3.79M$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8031$0.0₅8299$0.0₅7992$0.0₅8121$3.93M$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8045$0.0₅8294$0.0₅7993$0.0₅7996$3.99M$0.00
Sep 1, 2026Sep 2, 2026$0.0₅9067$0.0₅9219$0.0₅7990$0.0₅8046$4.19M$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9146$0.0₅9263$0.0₅8993$0.0₅9091$4.71M$0.00
Aug 30, 2026Aug 31, 2026$0.0₅9242$0.0₅9304$0.0₅8998$0.0₅9170$4.47M$0.00
Aug 29, 2026Aug 30, 2026$0.0₅9219$0.0₅9307$0.0₅8999$0.0₅9196$4.50M$0.00
Aug 28, 2026Aug 29, 2026$0.00001007$0.00001039$0.0₅8998$0.0₅9172$4.72M$0.00
Aug 27, 2026Aug 28, 2026$0.00001016$0.00001037$0.0₅9999$0.00001007$5.00M$0.00
Aug 26, 2026Aug 27, 2026$0.00001032$0.00001040$0.00001000$0.00001021$5.13M$0.00
Aug 25, 2026Aug 26, 2026$0.00001007$0.00001041$0.0₅9992$0.00001032$5.21M$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6064$0.00001030$0.0₅6064$0.00001007$4.57M$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6064$0.0₅6064$0.0₅6064$0.0₅6064$3.28M$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6064$0.0₅6064$0.0₅6064$0.0₅6064$3.28M$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6064$0.0₅6064$0.0₅6064$0.0₅6064$3.28M$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6064$0.0₅6064$0.0₅6064$0.0₅6064$3.28M$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6064$0.0₅6064$0.0₅6064$0.0₅6064$3.28M$0.00

Get a full overview of the Cobu price history with our historical price data page. Access the entire Cobu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cobu price, as well as historical COBU trading volume and market capitalization.

Track Cobu's history in its entirety, ranging from the Cobu starting price to the most recent COBU price data. Our COBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app