logo
Image of COBU
COBUCobu
$0.0₆7980
5.93%
1D

Cobu (COBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆8526$0.0₆8746$0.0₆7488$0.0₆7565$16,347$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1067$0.0₅1071$0.0₆8485$0.0₆8513$15,143$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1077$0.0₅1094$0.0₆9987$0.0₅1061$16,331$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1024$0.0₅1095$0.0₆9982$0.0₅1075$14,595$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1638$0.0₅1679$0.0₆9986$0.0₅1017$15,770$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1665$0.0₅1678$0.0₅1598$0.0₅1645$16,042$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1657$0.0₅1679$0.0₅1597$0.0₅1665$16,976$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1611$0.0₅1678$0.0₅1597$0.0₅1665$16,588$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1628$0.0₅1680$0.0₅1597$0.0₅1611$16,876$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1659$0.0₅1677$0.0₅1597$0.0₅1613$16,031$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1636$0.0₅1679$0.0₅1597$0.0₅1657$15,738$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1602$0.0₅1679$0.0₅1597$0.0₅1645$16,457$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1646$0.0₅1664$0.0₅1597$0.0₅1599$16,537$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1603$0.0₅1679$0.0₅1597$0.0₅1646$16,858$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1668$0.0₅1679$0.0₅1599$0.0₅1604$16,189$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1642$0.0₅1680$0.0₅1600$0.0₅1666$16,259$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1614$0.0₅1680$0.0₅1598$0.0₅1646$17,032$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1423$0.0₅1665$0.0₅1400$0.0₅1614$18,002$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1424$0.0₅1467$0.0₅1399$0.0₅1418$16,839$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1609$0.0₅1681$0.0₅1400$0.0₅1431$15,353$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1700$0.0₅3459$0.0₅1600$0.0₅1608$2,827.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4596$0.0₅4672$0.0₅1700$0.0₅1700$166,971$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1826$0.0₅4659$0.0₅1797$0.0₅4659$179,932$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1820$0.0₅1881$0.0₅1813$0.0₅1844$830,518$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2206$0.0₅2277$0.0₅1799$0.0₅1825$1.25M$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2219$0.0₅2280$0.0₅2197$0.0₅2200$1.32M$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2009$0.0₅2280$0.0₅2000$0.0₅2214$1.21M$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2243$0.0₅2299$0.0₅2001$0.0₅2014$1.06M$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2540$0.0₅2604$0.0₅2199$0.0₅2233$1.17M$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2537$0.0₅2598$0.0₅2500$0.0₅2547$1.10M$0.00

Get a full overview of the Cobu price history with our historical price data page. Access the entire Cobu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cobu price, as well as historical COBU trading volume and market capitalization.

Track Cobu's history in its entirety, ranging from the Cobu starting price to the most recent COBU price data. Our COBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app