logo
Image of COBU
COBUCobu
$0.0₇8071
-19.35%
1D

Cobu (COBU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₆1005$0.0₆1032$0.0₇9458$0.0₆1009$5,219.28$0.00
Nov 11, 2026Nov 12, 2026$0.0₆1048$0.0₆1060$0.0₇9980$0.0₆1005$15,241$0.00
Nov 10, 2026Nov 11, 2026$0.0₆1048$0.0₆1058$0.0₇9987$0.0₆1048$15,678$0.00
Nov 9, 2026Nov 10, 2026$0.0₆1046$0.0₆1060$0.0₇9977$0.0₆1042$15,602$0.00
Nov 8, 2026Nov 9, 2026$0.0₆1562$0.0₆1604$0.0₇9976$0.0₆1038$11,170$0.00
Nov 7, 2026Nov 8, 2026$0.0₆7781$0.0₆9289$0.0₆1495$0.0₆1576$10,601$0.00
Nov 6, 2026Nov 7, 2026$0.0₆7764$0.0₆7887$0.0₆7485$0.0₆7793$16,731$0.00
Nov 5, 2026Nov 6, 2026$0.0₆7537$0.0₆7893$0.0₆7487$0.0₆7812$16,688$0.00
Nov 4, 2026Nov 5, 2026$0.0₆7745$0.0₆7828$0.0₆7483$0.0₆7502$16,048$0.00
Nov 3, 2026Nov 4, 2026$0.0₆7570$0.0₆7839$0.0₆7483$0.0₆7686$16,172$0.00
Nov 2, 2026Nov 3, 2026$0.0₆7554$0.0₆7750$0.0₆7484$0.0₆7558$16,699$0.00
Nov 1, 2026Nov 2, 2026$0.0₆7626$0.0₆7897$0.0₆7510$0.0₆7553$17,298$0.00
Oct 31, 2026Nov 1, 2026$0.0₆7678$0.0₆7899$0.0₆7488$0.0₆7624$17,389$0.00
Oct 30, 2026Oct 31, 2026$0.0₆7665$0.0₆7888$0.0₆7490$0.0₆7646$17,928$0.00
Oct 29, 2026Oct 30, 2026$0.0₆6693$0.0₆7879$0.0₆6488$0.0₆7718$18,012$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7905$0.0₆7990$0.0₆6488$0.0₆6734$16,300$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7502$0.0₆7993$0.0₆7482$0.0₆7942$17,171$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7949$0.0₆7992$0.0₆7485$0.0₆7504$15,339$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7899$0.0₆7995$0.0₆7709$0.0₆7965$17,337$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7619$0.0₆7993$0.0₆7492$0.0₆7934$17,413$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8526$0.0₆8746$0.0₆7488$0.0₆7565$16,347$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1067$0.0₅1071$0.0₆8485$0.0₆8513$15,143$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1077$0.0₅1094$0.0₆9987$0.0₅1061$16,331$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1024$0.0₅1095$0.0₆9982$0.0₅1075$14,595$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1638$0.0₅1679$0.0₆9986$0.0₅1017$15,770$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1665$0.0₅1678$0.0₅1598$0.0₅1645$16,042$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1657$0.0₅1679$0.0₅1597$0.0₅1665$16,976$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1611$0.0₅1678$0.0₅1597$0.0₅1665$16,588$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1628$0.0₅1680$0.0₅1597$0.0₅1611$16,876$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1659$0.0₅1677$0.0₅1597$0.0₅1613$16,031$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1636$0.0₅1679$0.0₅1597$0.0₅1657$15,738$0.00

Get a full overview of the Cobu price history with our historical price data page. Access the entire Cobu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cobu price, as well as historical COBU trading volume and market capitalization.

Track Cobu's history in its entirety, ranging from the Cobu starting price to the most recent COBU price data. Our COBU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app