logo
Image of CBK
CBKCobak Token
$0.2186
1.94%
1D

Cobak Token (CBK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.2197$0.2262$0.2118$0.2180$2.46M$21.50M
Sep 29, 2026Sep 30, 2026$0.2226$0.2243$0.2119$0.2197$3.54M$21.68M
Sep 28, 2026Sep 29, 2026$0.2207$0.2304$0.2203$0.2226$4.08M$22.42M
Sep 27, 2026Sep 28, 2026$0.2305$0.2305$0.2196$0.2207$2.60M$22.14M
Sep 26, 2026Sep 27, 2026$0.2106$0.2591$0.2106$0.2298$3.13M$22.83M
Sep 25, 2026Sep 26, 2026$0.2051$0.2107$0.2044$0.2107$2.50M$20.80M
Sep 24, 2026Sep 25, 2026$0.2010$0.2069$0.2003$0.2052$2.44M$20.35M
Sep 23, 2026Sep 24, 2026$0.2081$0.2105$0.2009$0.2009$2.47M$20.65M
Sep 22, 2026Sep 23, 2026$0.2066$0.2084$0.2058$0.2078$3.74M$20.68M
Sep 21, 2026Sep 22, 2026$0.1981$0.2069$0.1962$0.2067$3.85M$20.15M
Sep 20, 2026Sep 21, 2026$0.1964$0.1984$0.1954$0.1981$2.25M$19.70M
Sep 19, 2026Sep 20, 2026$0.1916$0.1967$0.1916$0.1964$2.56M$19.30M
Sep 18, 2026Sep 19, 2026$0.1848$0.1911$0.1833$0.1911$3.01M$18.66M
Sep 17, 2026Sep 18, 2026$0.1813$0.1856$0.1792$0.1848$2.61M$18.31M
Sep 16, 2026Sep 17, 2026$0.1876$0.1888$0.1790$0.1816$3.41M$18.33M
Sep 15, 2026Sep 16, 2026$0.2030$0.2051$0.1847$0.1892$4.38M$19.31M
Sep 14, 2026Sep 15, 2026$0.2102$0.2275$0.2005$0.2028$4.51M$20.55M
Sep 13, 2026Sep 14, 2026$0.1910$0.2138$0.1910$0.2097$1.36M$20.36M
Sep 12, 2026Sep 13, 2026$0.1834$0.1910$0.1829$0.1910$1.30M$18.74M
Sep 11, 2026Sep 12, 2026$0.1809$0.1846$0.1799$0.1838$1.08M$18.25M
Sep 10, 2026Sep 11, 2026$0.1891$0.1898$0.1752$0.1809$708,497$18.41M
Sep 9, 2026Sep 10, 2026$0.1850$0.1891$0.1834$0.1891$1.28M$18.60M
Sep 8, 2026Sep 9, 2026$0.1821$0.1882$0.1821$0.1850$1.53M$18.48M
Sep 7, 2026Sep 8, 2026$0.1824$0.1832$0.1806$0.1821$752,747$18.19M
Sep 6, 2026Sep 7, 2026$0.1803$0.1836$0.1792$0.1823$558,029$18.09M
Sep 5, 2026Sep 6, 2026$0.1797$0.1815$0.1752$0.1803$692,717$18.04M
Sep 4, 2026Sep 5, 2026$0.1796$0.1804$0.1768$0.1799$1.45M$17.97M
Sep 3, 2026Sep 4, 2026$0.1750$0.1804$0.1750$0.1796$1.52M$17.83M
Sep 2, 2026Sep 3, 2026$0.1783$0.1794$0.1750$0.1750$1.65M$17.74M
Sep 1, 2026Sep 2, 2026$0.1733$0.1792$0.1733$0.1781$2.02M$17.70M

Get a full overview of the Cobak Token price history with our historical price data page. Access the entire Cobak Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cobak Token price, as well as historical CBK trading volume and market capitalization.

Track Cobak Token's history in its entirety, ranging from the Cobak Token starting price to the most recent CBK price data. Our CBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app