Image of CBK
CBKCobak Token
$0.1967
2.49%
1D

Cobak Token (CBK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.1916$0.1967$0.1916$0.1964$2.56M$19.30M
Sep 18, 2026Sep 19, 2026$0.1848$0.1911$0.1833$0.1911$3.01M$18.66M
Sep 17, 2026Sep 18, 2026$0.1813$0.1856$0.1792$0.1848$2.61M$18.31M
Sep 16, 2026Sep 17, 2026$0.1876$0.1888$0.1790$0.1816$3.41M$18.33M
Sep 15, 2026Sep 16, 2026$0.2030$0.2051$0.1847$0.1892$4.38M$19.31M
Sep 14, 2026Sep 15, 2026$0.2102$0.2275$0.2005$0.2028$4.51M$20.55M
Sep 13, 2026Sep 14, 2026$0.1910$0.2138$0.1910$0.2097$1.36M$20.36M
Sep 12, 2026Sep 13, 2026$0.1834$0.1910$0.1829$0.1910$1.30M$18.74M
Sep 11, 2026Sep 12, 2026$0.1809$0.1846$0.1799$0.1838$1.08M$18.25M
Sep 10, 2026Sep 11, 2026$0.1891$0.1898$0.1752$0.1809$708,497$18.41M
Sep 9, 2026Sep 10, 2026$0.1850$0.1891$0.1834$0.1891$1.28M$18.60M
Sep 8, 2026Sep 9, 2026$0.1821$0.1882$0.1821$0.1850$1.53M$18.48M
Sep 7, 2026Sep 8, 2026$0.1824$0.1832$0.1806$0.1821$752,747$18.19M
Sep 6, 2026Sep 7, 2026$0.1803$0.1836$0.1792$0.1823$558,029$18.09M
Sep 5, 2026Sep 6, 2026$0.1797$0.1815$0.1752$0.1803$692,717$18.04M
Sep 4, 2026Sep 5, 2026$0.1796$0.1804$0.1768$0.1799$1.45M$17.97M
Sep 3, 2026Sep 4, 2026$0.1750$0.1804$0.1750$0.1796$1.52M$17.83M
Sep 2, 2026Sep 3, 2026$0.1783$0.1794$0.1750$0.1750$1.65M$17.74M
Sep 1, 2026Sep 2, 2026$0.1733$0.1792$0.1733$0.1781$2.02M$17.70M
Aug 31, 2026Sep 1, 2026$0.1701$0.1752$0.1674$0.1737$1.32M$17.26M
Aug 30, 2026Aug 31, 2026$0.1724$0.1734$0.1696$0.1697$765,049$17.19M
Aug 29, 2026Aug 30, 2026$0.1720$0.1748$0.1712$0.1725$2.19M$17.32M
Aug 28, 2026Aug 29, 2026$0.1734$0.1756$0.1691$0.1722$2.16M$17.14M
Aug 27, 2026Aug 28, 2026$0.1704$0.1794$0.1702$0.1725$1.02M$17.48M
Aug 26, 2026Aug 27, 2026$0.1709$0.1714$0.1683$0.1704$637,029$16.99M
Aug 25, 2026Aug 26, 2026$0.1742$0.1749$0.1701$0.1709$983,406$17.26M
Aug 24, 2026Aug 25, 2026$0.1779$0.1779$0.1726$0.1742$965,472$17.41M
Aug 23, 2026Aug 24, 2026$0.1786$0.1791$0.1694$0.1779$980,254$17.45M
Aug 22, 2026Aug 23, 2026$0.1767$0.1846$0.1724$0.1786$872,011$17.78M
Aug 21, 2026Aug 22, 2026$0.1649$0.1770$0.1649$0.1761$954,088$17.10M
Aug 20, 2026Aug 21, 2026$0.1605$0.1659$0.1590$0.1657$1.24M$16.25M

Get a full overview of the Cobak Token price history with our historical price data page. Access the entire Cobak Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cobak Token price, as well as historical CBK trading volume and market capitalization.

Track Cobak Token's history in its entirety, ranging from the Cobak Token starting price to the most recent CBK price data. Our CBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app