logo
Image of CBK
CBKCobak Token
$0.1954
-0.59%
1D

Cobak Token (CBK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.2012$0.2012$0.1959$0.1966$3.55M$19.76M
Oct 25, 2026Oct 26, 2026$0.1994$0.2094$0.1974$0.2012$1.43M$20.20M
Oct 24, 2026Oct 25, 2026$0.1983$0.2015$0.1964$0.1994$1.51M$19.81M
Oct 23, 2026Oct 24, 2026$0.1971$0.2007$0.1947$0.1983$1.76M$19.77M
Oct 22, 2026Oct 23, 2026$0.1939$0.1977$0.1922$0.1976$4.99M$19.40M
Oct 21, 2026Oct 22, 2026$0.1945$0.1969$0.1922$0.1939$4.76M$19.51M
Oct 20, 2026Oct 21, 2026$0.1943$0.1970$0.1853$0.1946$2.43M$19.22M
Oct 19, 2026Oct 20, 2026$0.1944$0.1970$0.1903$0.1943$2.77M$19.29M
Oct 18, 2026Oct 19, 2026$0.1992$0.1993$0.1932$0.1944$1.65M$19.58M
Oct 17, 2026Oct 18, 2026$0.1991$0.2023$0.1976$0.1988$1.69M$19.90M
Oct 16, 2026Oct 17, 2026$0.1980$0.2008$0.1944$0.1995$2.34M$19.73M
Oct 15, 2026Oct 16, 2026$0.2011$0.2011$0.1940$0.1977$2.91M$19.74M
Oct 14, 2026Oct 15, 2026$0.2032$0.2090$0.2000$0.2016$2.09M$20.31M
Oct 13, 2026Oct 14, 2026$0.2036$0.2055$0.2009$0.2032$2.89M$20.37M
Oct 12, 2026Oct 13, 2026$0.2109$0.2141$0.2038$0.2038$2.70M$20.87M
Oct 11, 2026Oct 12, 2026$0.2088$0.2155$0.2032$0.2109$1.44M$20.90M
Oct 10, 2026Oct 11, 2026$0.2005$0.2105$0.2005$0.2105$2.14M$20.28M
Oct 9, 2026Oct 10, 2026$0.2028$0.2059$0.1992$0.2005$3.23M$20.12M
Oct 8, 2026Oct 9, 2026$0.2005$0.2215$0.1993$0.2027$3.26M$20.43M
Oct 7, 2026Oct 8, 2026$0.2155$0.2155$0.1993$0.2006$2.64M$20.57M
Oct 6, 2026Oct 7, 2026$0.2137$0.2245$0.2106$0.2152$2.16M$21.42M
Oct 5, 2026Oct 6, 2026$0.2197$0.2197$0.2130$0.2137$2.72M$21.58M
Oct 4, 2026Oct 5, 2026$0.2153$0.2197$0.2153$0.2197$1.36M$21.72M
Oct 3, 2026Oct 4, 2026$0.2180$0.2190$0.2158$0.2158$1.66M$21.70M
Oct 2, 2026Oct 3, 2026$0.2226$0.2229$0.2150$0.2180$2.62M$21.81M
Oct 1, 2026Oct 2, 2026$0.2180$0.2252$0.2113$0.2211$2.44M$21.61M
Sep 30, 2026Oct 1, 2026$0.2197$0.2262$0.2118$0.2180$2.46M$21.50M
Sep 29, 2026Sep 30, 2026$0.2226$0.2243$0.2119$0.2197$3.54M$21.68M
Sep 28, 2026Sep 29, 2026$0.2207$0.2304$0.2203$0.2226$4.08M$22.42M
Sep 27, 2026Sep 28, 2026$0.2305$0.2305$0.2196$0.2207$2.60M$22.14M

Get a full overview of the Cobak Token price history with our historical price data page. Access the entire Cobak Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cobak Token price, as well as historical CBK trading volume and market capitalization.

Track Cobak Token's history in its entirety, ranging from the Cobak Token starting price to the most recent CBK price data. Our CBK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app