Image of CHR
CHRChromia
$0.01563
3.64%
1D

Chromia (CHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.01536$0.01540$0.01460$0.01525$1.86M$14.70M
Sep 15, 2026Sep 16, 2026$0.01609$0.01627$0.01506$0.01538$1.77M$15.43M
Sep 14, 2026Sep 15, 2026$0.01600$0.01704$0.01599$0.01609$3.16M$16.10M
Sep 13, 2026Sep 14, 2026$0.01614$0.01697$0.01590$0.01600$3.70M$16.03M
Sep 12, 2026Sep 13, 2026$0.01516$0.01614$0.01516$0.01614$2.49M$15.26M
Sep 11, 2026Sep 12, 2026$0.01527$0.01580$0.01486$0.01514$3.55M$14.98M
Sep 10, 2026Sep 11, 2026$0.01606$0.01686$0.01526$0.01530$4.94M$15.58M
Sep 9, 2026Sep 10, 2026$0.01596$0.01670$0.01587$0.01604$2.26M$15.90M
Sep 8, 2026Sep 9, 2026$0.01605$0.01635$0.01577$0.01599$1.61M$15.73M
Sep 7, 2026Sep 8, 2026$0.01629$0.01640$0.01595$0.01605$2.37M$15.81M
Sep 6, 2026Sep 7, 2026$0.01608$0.01660$0.01593$0.01626$2.33M$15.81M
Sep 5, 2026Sep 6, 2026$0.01541$0.01627$0.01540$0.01608$1.79M$15.44M
Sep 4, 2026Sep 5, 2026$0.01556$0.01563$0.01512$0.01542$2.03M$15.09M
Sep 3, 2026Sep 4, 2026$0.01483$0.01580$0.01481$0.01556$1.65M$14.84M
Sep 2, 2026Sep 3, 2026$0.01466$0.01490$0.01447$0.01483$1.97M$14.38M
Sep 1, 2026Sep 2, 2026$0.01503$0.01512$0.01442$0.01466$1.99M$14.50M
Aug 31, 2026Sep 1, 2026$0.01454$0.01536$0.01454$0.01505$2.62M$14.60M
Aug 30, 2026Aug 31, 2026$0.01476$0.01542$0.01442$0.01453$1.84M$14.72M
Aug 29, 2026Aug 30, 2026$0.01477$0.01504$0.01462$0.01476$2.63M$14.48M
Aug 28, 2026Aug 29, 2026$0.01547$0.01563$0.01458$0.01474$2.70M$14.71M
Aug 27, 2026Aug 28, 2026$0.01567$0.01592$0.01544$0.01547$3.55M$15.27M
Aug 26, 2026Aug 27, 2026$0.01453$0.01584$0.01450$0.01568$3.56M$14.91M
Aug 25, 2026Aug 26, 2026$0.01520$0.01552$0.01429$0.01453$4.36M$14.73M
Aug 24, 2026Aug 25, 2026$0.01588$0.01628$0.01509$0.01520$7.31M$15.14M
Aug 23, 2026Aug 24, 2026$0.01497$0.01595$0.01423$0.01581$3.91M$14.59M
Aug 22, 2026Aug 23, 2026$0.01575$0.01631$0.01476$0.01497$5.81M$15.06M
Aug 21, 2026Aug 22, 2026$0.01421$0.01587$0.01413$0.01578$3.04M$14.61M
Aug 20, 2026Aug 21, 2026$0.01354$0.01424$0.01352$0.01418$2.17M$13.55M
Aug 19, 2026Aug 20, 2026$0.01287$0.01380$0.01273$0.01357$1.59M$12.78M
Aug 18, 2026Aug 19, 2026$0.01315$0.01318$0.01286$0.01290$1.61M$12.70M
Aug 17, 2026Aug 18, 2026$0.01329$0.01352$0.01310$0.01315$1.43M$13.03M

Get a full overview of the Chromia price history with our historical price data page. Access the entire Chromia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chromia price, as well as historical CHR trading volume and market capitalization.

Track Chromia's history in its entirety, ranging from the Chromia starting price to the most recent CHR price data. Our CHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app