Image of CHR
CHRChromia
$0.02234
-1.25%
1D

Chromia (CHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.02222$0.02300$0.02164$0.02225$5.02M$21.67M
Sep 29, 2026Sep 30, 2026$0.02161$0.02286$0.02092$0.02217$7.01M$21.51M
Sep 28, 2026Sep 29, 2026$0.02337$0.02340$0.02094$0.02161$9.79M$21.42M
Sep 27, 2026Sep 28, 2026$0.02215$0.02380$0.02210$0.02332$7.45M$22.53M
Sep 26, 2026Sep 27, 2026$0.02186$0.02247$0.02125$0.02215$5.60M$21.41M
Sep 25, 2026Sep 26, 2026$0.02118$0.02188$0.02082$0.02182$11.18M$20.92M
Sep 24, 2026Sep 25, 2026$0.02083$0.02294$0.02079$0.02123$34.87M$20.94M
Sep 23, 2026Sep 24, 2026$0.02243$0.02296$0.01940$0.02083$93.40M$20.64M
Sep 22, 2026Sep 23, 2026$0.01791$0.02630$0.01732$0.02232$29.33M$19.40M
Sep 21, 2026Sep 22, 2026$0.01707$0.01777$0.01678$0.01777$3.97M$16.94M
Sep 20, 2026Sep 21, 2026$0.01730$0.01736$0.01660$0.01707$4.14M$16.57M
Sep 19, 2026Sep 20, 2026$0.01715$0.01755$0.01690$0.01726$3.32M$16.79M
Sep 18, 2026Sep 19, 2026$0.01579$0.01732$0.01577$0.01719$2.32M$16.19M
Sep 17, 2026Sep 18, 2026$0.01533$0.01583$0.01511$0.01579$2.03M$15.19M
Sep 16, 2026Sep 17, 2026$0.01536$0.01540$0.01460$0.01525$1.86M$14.70M
Sep 15, 2026Sep 16, 2026$0.01609$0.01627$0.01506$0.01538$1.77M$15.43M
Sep 14, 2026Sep 15, 2026$0.01600$0.01704$0.01599$0.01609$3.16M$16.10M
Sep 13, 2026Sep 14, 2026$0.01614$0.01697$0.01590$0.01600$3.70M$16.03M
Sep 12, 2026Sep 13, 2026$0.01516$0.01614$0.01516$0.01614$2.49M$15.26M
Sep 11, 2026Sep 12, 2026$0.01527$0.01580$0.01486$0.01514$3.55M$14.98M
Sep 10, 2026Sep 11, 2026$0.01606$0.01686$0.01526$0.01530$4.94M$15.58M
Sep 9, 2026Sep 10, 2026$0.01596$0.01670$0.01587$0.01604$2.26M$15.90M
Sep 8, 2026Sep 9, 2026$0.01605$0.01635$0.01577$0.01599$1.61M$15.73M
Sep 7, 2026Sep 8, 2026$0.01629$0.01640$0.01595$0.01605$2.37M$15.81M
Sep 6, 2026Sep 7, 2026$0.01608$0.01660$0.01593$0.01626$2.33M$15.81M
Sep 5, 2026Sep 6, 2026$0.01541$0.01627$0.01540$0.01608$1.79M$15.44M
Sep 4, 2026Sep 5, 2026$0.01556$0.01563$0.01512$0.01542$2.03M$15.09M
Sep 3, 2026Sep 4, 2026$0.01483$0.01580$0.01481$0.01556$1.65M$14.84M
Sep 2, 2026Sep 3, 2026$0.01466$0.01490$0.01447$0.01483$1.97M$14.38M
Sep 1, 2026Sep 2, 2026$0.01503$0.01512$0.01442$0.01466$1.99M$14.50M

Get a full overview of the Chromia price history with our historical price data page. Access the entire Chromia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chromia price, as well as historical CHR trading volume and market capitalization.

Track Chromia's history in its entirety, ranging from the Chromia starting price to the most recent CHR price data. Our CHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app