Image of CHR
CHRChromia
$0.01635
3.25%
1D

Chromia (CHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.01541$0.01627$0.01540$0.01608$1.79M$15.44M
Sep 4, 2026Sep 5, 2026$0.01556$0.01563$0.01512$0.01542$2.03M$15.09M
Sep 3, 2026Sep 4, 2026$0.01483$0.01580$0.01481$0.01556$1.65M$14.84M
Sep 2, 2026Sep 3, 2026$0.01466$0.01490$0.01447$0.01483$1.97M$14.38M
Sep 1, 2026Sep 2, 2026$0.01503$0.01512$0.01442$0.01466$1.99M$14.50M
Aug 31, 2026Sep 1, 2026$0.01454$0.01536$0.01454$0.01505$2.62M$14.60M
Aug 30, 2026Aug 31, 2026$0.01476$0.01542$0.01442$0.01453$1.84M$14.72M
Aug 29, 2026Aug 30, 2026$0.01477$0.01504$0.01462$0.01476$2.63M$14.48M
Aug 28, 2026Aug 29, 2026$0.01547$0.01563$0.01458$0.01474$2.70M$14.71M
Aug 27, 2026Aug 28, 2026$0.01567$0.01592$0.01544$0.01547$3.55M$15.27M
Aug 26, 2026Aug 27, 2026$0.01453$0.01584$0.01450$0.01568$3.56M$14.91M
Aug 25, 2026Aug 26, 2026$0.01520$0.01552$0.01429$0.01453$4.36M$14.73M
Aug 24, 2026Aug 25, 2026$0.01588$0.01628$0.01509$0.01520$7.31M$15.14M
Aug 23, 2026Aug 24, 2026$0.01497$0.01595$0.01423$0.01581$3.91M$14.59M
Aug 22, 2026Aug 23, 2026$0.01575$0.01631$0.01476$0.01497$5.81M$15.06M
Aug 21, 2026Aug 22, 2026$0.01421$0.01587$0.01413$0.01578$3.04M$14.61M
Aug 20, 2026Aug 21, 2026$0.01354$0.01424$0.01352$0.01418$2.17M$13.55M
Aug 19, 2026Aug 20, 2026$0.01287$0.01380$0.01273$0.01357$1.59M$12.78M
Aug 18, 2026Aug 19, 2026$0.01315$0.01318$0.01286$0.01290$1.61M$12.70M
Aug 17, 2026Aug 18, 2026$0.01329$0.01352$0.01310$0.01315$1.43M$13.03M
Aug 16, 2026Aug 17, 2026$0.01353$0.01377$0.01320$0.01329$1.49M$13.16M
Aug 15, 2026Aug 16, 2026$0.01345$0.01392$0.01340$0.01349$2.17M$13.40M
Aug 14, 2026Aug 15, 2026$0.01327$0.01356$0.01290$0.01336$1.60M$13.01M
Aug 13, 2026Aug 14, 2026$0.01343$0.01350$0.01306$0.01324$1.60M$13.06M
Aug 12, 2026Aug 13, 2026$0.01369$0.01383$0.01331$0.01339$1.51M$13.29M
Aug 11, 2026Aug 12, 2026$0.01413$0.01414$0.01359$0.01363$1.55M$13.52M
Aug 10, 2026Aug 11, 2026$0.01475$0.01500$0.01402$0.01412$3.90M$14.01M
Aug 9, 2026Aug 10, 2026$0.01356$0.01512$0.01345$0.01469$2.58M$13.89M
Aug 8, 2026Aug 9, 2026$0.01309$0.01356$0.01306$0.01355$1.42M$12.99M
Aug 7, 2026Aug 8, 2026$0.01315$0.01351$0.01304$0.01309$2.86M$12.90M
Aug 6, 2026Aug 7, 2026$0.01288$0.01385$0.01285$0.01315$3.01M$12.97M

Get a full overview of the Chromia price history with our historical price data page. Access the entire Chromia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chromia price, as well as historical CHR trading volume and market capitalization.

Track Chromia's history in its entirety, ranging from the Chromia starting price to the most recent CHR price data. Our CHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app