logo
Image of CHR
CHRChromia
$0.01437
3.65%
1D

Chromia (CHR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.01405$0.01501$0.01383$0.01437$1.32M$14.10M
Nov 8, 2026Nov 9, 2026$0.01489$0.01489$0.01374$0.01403$673,216$14.21M
Nov 7, 2026Nov 8, 2026$0.01518$0.01536$0.01467$0.01484$866,169$14.77M
Nov 6, 2026Nov 7, 2026$0.01488$0.01564$0.01488$0.01518$1.37M$14.93M
Nov 5, 2026Nov 6, 2026$0.01628$0.01643$0.01465$0.01484$931,329$15.38M
Nov 4, 2026Nov 5, 2026$0.01581$0.01676$0.01527$0.01631$1.09M$15.73M
Nov 3, 2026Nov 4, 2026$0.01521$0.01607$0.01505$0.01585$1.02M$15.14M
Nov 2, 2026Nov 3, 2026$0.01605$0.01616$0.01513$0.01525$826,938$15.33M
Nov 1, 2026Nov 2, 2026$0.01653$0.01657$0.01594$0.01606$1.30M$15.90M
Oct 31, 2026Nov 1, 2026$0.01617$0.01664$0.01584$0.01653$1.36M$15.86M
Oct 30, 2026Oct 31, 2026$0.01583$0.01624$0.01512$0.01620$2.36M$15.43M
Oct 29, 2026Oct 30, 2026$0.01781$0.01799$0.01583$0.01583$1.40M$16.84M
Oct 28, 2026Oct 29, 2026$0.01786$0.01845$0.01776$0.01781$1.87M$17.64M
Oct 27, 2026Oct 28, 2026$0.01688$0.01794$0.01659$0.01787$1.21M$16.77M
Oct 26, 2026Oct 27, 2026$0.01699$0.01724$0.01653$0.01683$1.17M$16.48M
Oct 25, 2026Oct 26, 2026$0.01761$0.01777$0.01688$0.01698$927,565$16.84M
Oct 24, 2026Oct 25, 2026$0.01799$0.01819$0.01712$0.01757$1.18M$17.34M
Oct 23, 2026Oct 24, 2026$0.01808$0.01848$0.01765$0.01798$1.06M$17.79M
Oct 22, 2026Oct 23, 2026$0.01943$0.01956$0.01800$0.01808$1.19M$18.16M
Oct 21, 2026Oct 22, 2026$0.01923$0.01980$0.01909$0.01947$1.17M$18.99M
Oct 20, 2026Oct 21, 2026$0.01831$0.01947$0.01807$0.01923$1.18M$18.28M
Oct 19, 2026Oct 20, 2026$0.01830$0.01859$0.01811$0.01831$1.64M$17.95M
Oct 18, 2026Oct 19, 2026$0.01910$0.01911$0.01756$0.01830$1.23M$18.04M
Oct 17, 2026Oct 18, 2026$0.01999$0.02005$0.01875$0.01910$1.11M$19.08M
Oct 16, 2026Oct 17, 2026$0.02022$0.02065$0.01962$0.01999$1.62M$19.72M
Oct 15, 2026Oct 16, 2026$0.02009$0.02060$0.01882$0.02022$2.03M$19.25M
Oct 14, 2026Oct 15, 2026$0.02127$0.02141$0.01993$0.02009$1.66M$20.04M
Oct 13, 2026Oct 14, 2026$0.02139$0.02173$0.02056$0.02123$2.42M$20.62M
Oct 12, 2026Oct 13, 2026$0.02351$0.02357$0.02132$0.02139$2.14M$21.82M
Oct 11, 2026Oct 12, 2026$0.02311$0.02375$0.02266$0.02351$3.43M$22.71M
Oct 10, 2026Oct 11, 2026$0.02328$0.02453$0.02290$0.02308$9.32M$22.94M

Get a full overview of the Chromia price history with our historical price data page. Access the entire Chromia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chromia price, as well as historical CHR trading volume and market capitalization.

Track Chromia's history in its entirety, ranging from the Chromia starting price to the most recent CHR price data. Our CHR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app