Image of CHZ
CHZChiliz
$0.01424
3.58%
1D

Chiliz (CHZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01415$0.01429$0.01345$0.01404$19.64M$146.96M
Oct 14, 2026Oct 15, 2026$0.01464$0.01477$0.01404$0.01415$13.24M$152.06M
Oct 13, 2026Oct 14, 2026$0.01467$0.01498$0.01413$0.01464$19.15M$154.88M
Oct 12, 2026Oct 13, 2026$0.01576$0.01599$0.01466$0.01467$13.32M$163.90M
Oct 11, 2026Oct 12, 2026$0.01549$0.01581$0.01525$0.01576$11.22M$163.75M
Oct 10, 2026Oct 11, 2026$0.01558$0.01576$0.01543$0.01553$13.20M$164.28M
Oct 9, 2026Oct 10, 2026$0.01491$0.01562$0.01487$0.01561$17.77M$160.24M
Oct 8, 2026Oct 9, 2026$0.01576$0.01586$0.01448$0.01495$17.21M$161.95M
Oct 7, 2026Oct 8, 2026$0.01660$0.01661$0.01552$0.01576$19.28M$167.10M
Oct 6, 2026Oct 7, 2026$0.01703$0.01706$0.01650$0.01662$16.28M$176.53M
Oct 5, 2026Oct 6, 2026$0.01703$0.01715$0.01668$0.01703$17.30M$179.11M
Oct 4, 2026Oct 5, 2026$0.01705$0.01750$0.01691$0.01703$28.38M$180.19M
Oct 3, 2026Oct 4, 2026$0.01690$0.01798$0.01675$0.01705$50.28M$182.02M
Oct 2, 2026Oct 3, 2026$0.01615$0.01710$0.01587$0.01690$23.47M$173.92M
Oct 1, 2026Oct 2, 2026$0.01626$0.01646$0.01590$0.01614$19.32M$170.76M
Sep 30, 2026Oct 1, 2026$0.01617$0.01671$0.01596$0.01626$21.91M$171.84M
Sep 29, 2026Sep 30, 2026$0.01584$0.01673$0.01525$0.01614$26.13M$169.14M
Sep 28, 2026Sep 29, 2026$0.01659$0.01669$0.01539$0.01584$24.75M$167.03M
Sep 27, 2026Sep 28, 2026$0.01665$0.01683$0.01640$0.01655$21.11M$174.91M
Sep 26, 2026Sep 27, 2026$0.01683$0.01706$0.01642$0.01664$25.64M$176.03M
Sep 25, 2026Sep 26, 2026$0.01637$0.01684$0.01612$0.01683$25.90M$173.22M
Sep 24, 2026Sep 25, 2026$0.01584$0.01660$0.01533$0.01634$31.83M$168.75M
Sep 23, 2026Sep 24, 2026$0.01711$0.01733$0.01560$0.01582$41.19M$173.97M
Sep 22, 2026Sep 23, 2026$0.01599$0.01711$0.01558$0.01711$32.79M$170.44M
Sep 21, 2026Sep 22, 2026$0.01497$0.01607$0.01480$0.01595$25.51M$163.91M
Sep 20, 2026Sep 21, 2026$0.01532$0.01534$0.01461$0.01497$22.36M$157.18M
Sep 19, 2026Sep 20, 2026$0.01509$0.01549$0.01485$0.01536$23.79M$159.31M
Sep 18, 2026Sep 19, 2026$0.01449$0.01512$0.01444$0.01507$19.03M$154.47M
Sep 17, 2026Sep 18, 2026$0.01408$0.01453$0.01390$0.01446$17.21M$148.91M
Sep 16, 2026Sep 17, 2026$0.01363$0.01412$0.01335$0.01406$19.33M$143.32M

Get a full overview of the Chiliz price history with our historical price data page. Access the entire Chiliz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chiliz price, as well as historical CHZ trading volume and market capitalization.

Track Chiliz's history in its entirety, ranging from the Chiliz starting price to the most recent CHZ price data. Our CHZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app