Image of CHZ
CHZChiliz
$0.01610
7.26%
1D

Chiliz (CHZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.01497$0.01607$0.01480$0.01595$34.92M$163.91M
Sep 20, 2026Sep 21, 2026$0.01532$0.01534$0.01461$0.01497$29.80M$157.18M
Sep 19, 2026Sep 20, 2026$0.01509$0.01549$0.01485$0.01536$30.84M$159.31M
Sep 18, 2026Sep 19, 2026$0.01449$0.01512$0.01444$0.01507$24.58M$154.47M
Sep 17, 2026Sep 18, 2026$0.01408$0.01453$0.01390$0.01446$22.74M$148.70M
Sep 16, 2026Sep 17, 2026$0.01363$0.01412$0.01335$0.01406$26.18M$143.32M
Sep 15, 2026Sep 16, 2026$0.01453$0.01461$0.01348$0.01364$26.01M$148.86M
Sep 14, 2026Sep 15, 2026$0.01489$0.01518$0.01451$0.01453$44.27M$155.11M
Sep 13, 2026Sep 14, 2026$0.01436$0.01537$0.01432$0.01486$51.19M$156.59M
Sep 12, 2026Sep 13, 2026$0.01397$0.01541$0.01397$0.01435$54.67M$151.89M
Sep 11, 2026Sep 12, 2026$0.01362$0.01407$0.01343$0.01396$25.19M$144.72M
Sep 10, 2026Sep 11, 2026$0.01429$0.01433$0.01344$0.01365$29.56M$145.46M
Sep 9, 2026Sep 10, 2026$0.01424$0.01448$0.01386$0.01429$25.22M$150.03M
Sep 8, 2026Sep 9, 2026$0.01419$0.01441$0.01393$0.01423$26.48M$149.63M
Sep 7, 2026Sep 8, 2026$0.01403$0.01439$0.01384$0.01417$19.92M$147.77M
Sep 6, 2026Sep 7, 2026$0.01386$0.01406$0.01377$0.01406$17.95M$146.66M
Sep 5, 2026Sep 6, 2026$0.01340$0.01393$0.01340$0.01386$17.77M$143.78M
Sep 4, 2026Sep 5, 2026$0.01382$0.01385$0.01321$0.01340$24.29M$142.20M
Sep 3, 2026Sep 4, 2026$0.01337$0.01394$0.01336$0.01382$22.92M$143.06M
Sep 2, 2026Sep 3, 2026$0.01342$0.01358$0.01310$0.01337$23.40M$140.64M
Sep 1, 2026Sep 2, 2026$0.01325$0.01361$0.01319$0.01342$17.33M$140.88M
Aug 31, 2026Sep 1, 2026$0.01324$0.01352$0.01318$0.01325$19.92M$140.29M
Aug 30, 2026Aug 31, 2026$0.01383$0.01399$0.01308$0.01317$16.52M$145.07M
Aug 29, 2026Aug 30, 2026$0.01369$0.01395$0.01360$0.01383$22.11M$144.67M
Aug 28, 2026Aug 29, 2026$0.01440$0.01456$0.01341$0.01369$24.67M$145.94M
Aug 27, 2026Aug 28, 2026$0.01438$0.01459$0.01392$0.01440$23.20M$149.78M
Aug 26, 2026Aug 27, 2026$0.01395$0.01435$0.01360$0.01435$22.16M$146.91M
Aug 25, 2026Aug 26, 2026$0.01438$0.01469$0.01382$0.01395$34.95M$150.79M
Aug 24, 2026Aug 25, 2026$0.01473$0.01473$0.01426$0.01438$38.10M$151.76M
Aug 23, 2026Aug 24, 2026$0.01436$0.01488$0.01350$0.01473$43.34M$150.19M
Aug 22, 2026Aug 23, 2026$0.01433$0.01572$0.01422$0.01436$71.20M$153.94M

Get a full overview of the Chiliz price history with our historical price data page. Access the entire Chiliz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chiliz price, as well as historical CHZ trading volume and market capitalization.

Track Chiliz's history in its entirety, ranging from the Chiliz starting price to the most recent CHZ price data. Our CHZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app