Image of CHZ
CHZChiliz
$0.01355
-4.47%
1D

Chiliz (CHZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.01424$0.01448$0.01386$0.01429$25.22M$150.03M
Sep 8, 2026Sep 9, 2026$0.01419$0.01441$0.01393$0.01423$26.48M$149.63M
Sep 7, 2026Sep 8, 2026$0.01403$0.01439$0.01384$0.01417$19.92M$147.77M
Sep 6, 2026Sep 7, 2026$0.01386$0.01406$0.01377$0.01406$17.95M$146.66M
Sep 5, 2026Sep 6, 2026$0.01340$0.01393$0.01340$0.01386$17.77M$143.78M
Sep 4, 2026Sep 5, 2026$0.01382$0.01385$0.01321$0.01340$24.29M$142.20M
Sep 3, 2026Sep 4, 2026$0.01337$0.01394$0.01336$0.01382$22.92M$143.06M
Sep 2, 2026Sep 3, 2026$0.01342$0.01358$0.01310$0.01337$23.40M$140.64M
Sep 1, 2026Sep 2, 2026$0.01325$0.01361$0.01319$0.01342$17.33M$140.88M
Aug 31, 2026Sep 1, 2026$0.01324$0.01352$0.01318$0.01325$19.92M$140.29M
Aug 30, 2026Aug 31, 2026$0.01383$0.01399$0.01308$0.01317$16.52M$145.07M
Aug 29, 2026Aug 30, 2026$0.01369$0.01395$0.01360$0.01383$22.11M$144.67M
Aug 28, 2026Aug 29, 2026$0.01440$0.01456$0.01341$0.01369$24.67M$145.94M
Aug 27, 2026Aug 28, 2026$0.01438$0.01459$0.01392$0.01440$23.20M$149.78M
Aug 26, 2026Aug 27, 2026$0.01395$0.01435$0.01360$0.01435$22.16M$146.91M
Aug 25, 2026Aug 26, 2026$0.01438$0.01469$0.01382$0.01395$34.95M$150.79M
Aug 24, 2026Aug 25, 2026$0.01473$0.01473$0.01426$0.01438$38.10M$151.76M
Aug 23, 2026Aug 24, 2026$0.01436$0.01488$0.01350$0.01473$43.34M$150.19M
Aug 22, 2026Aug 23, 2026$0.01433$0.01572$0.01422$0.01436$71.20M$153.94M
Aug 21, 2026Aug 22, 2026$0.01317$0.01447$0.01313$0.01433$49.27M$145.54M
Aug 20, 2026Aug 21, 2026$0.01273$0.01322$0.01266$0.01320$39.83M$135.14M
Aug 19, 2026Aug 20, 2026$0.01190$0.01299$0.01177$0.01273$22.34M$127.69M
Aug 18, 2026Aug 19, 2026$0.01216$0.01216$0.01167$0.01193$24.17M$124.96M
Aug 17, 2026Aug 18, 2026$0.01222$0.01237$0.01207$0.01215$17.67M$128.23M
Aug 16, 2026Aug 17, 2026$0.01251$0.01256$0.01219$0.01222$15.33M$130.54M
Aug 15, 2026Aug 16, 2026$0.01255$0.01267$0.01251$0.01251$21.43M$131.89M
Aug 14, 2026Aug 15, 2026$0.01240$0.01257$0.01209$0.01255$19.37M$129.20M
Aug 13, 2026Aug 14, 2026$0.01231$0.01262$0.01231$0.01240$22.75M$130.64M
Aug 12, 2026Aug 13, 2026$0.01269$0.01281$0.01220$0.01231$23.63M$131.99M
Aug 11, 2026Aug 12, 2026$0.01291$0.01303$0.01254$0.01268$21.53M$134.01M
Aug 10, 2026Aug 11, 2026$0.01307$0.01331$0.01294$0.01294$25.23M$137.41M

Get a full overview of the Chiliz price history with our historical price data page. Access the entire Chiliz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chiliz price, as well as historical CHZ trading volume and market capitalization.

Track Chiliz's history in its entirety, ranging from the Chiliz starting price to the most recent CHZ price data. Our CHZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app