logo
Image of CHZ
CHZChiliz
$0.01067
-2.06%
1D

Chiliz (CHZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.01088$0.01105$0.01060$0.01072$14.66M$115.48M
Nov 10, 2026Nov 11, 2026$0.01099$0.01114$0.01071$0.01088$14.47M$116.10M
Nov 9, 2026Nov 10, 2026$0.01083$0.01126$0.01068$0.01098$15.62M$116.72M
Nov 8, 2026Nov 9, 2026$0.01136$0.01136$0.01063$0.01087$6.35M$118.50M
Nov 7, 2026Nov 8, 2026$0.01146$0.01152$0.01124$0.01136$7.62M$120.78M
Nov 6, 2026Nov 7, 2026$0.01115$0.01170$0.01115$0.01146$12.70M$122.03M
Nov 5, 2026Nov 6, 2026$0.01201$0.01209$0.01107$0.01112$11.39M$124.08M
Nov 4, 2026Nov 5, 2026$0.01185$0.01218$0.01146$0.01201$10.86M$125.35M
Nov 3, 2026Nov 4, 2026$0.01179$0.01196$0.01167$0.01187$10.09M$125.15M
Nov 2, 2026Nov 3, 2026$0.01213$0.01219$0.01156$0.01179$8.02M$126.01M
Nov 1, 2026Nov 2, 2026$0.01215$0.01223$0.01195$0.01213$7.28M$128.45M
Oct 31, 2026Nov 1, 2026$0.01253$0.01256$0.01210$0.01214$10.43M$130.66M
Oct 30, 2026Oct 31, 2026$0.01205$0.01258$0.01152$0.01253$21.12M$129.83M
Oct 29, 2026Oct 30, 2026$0.01303$0.01312$0.01202$0.01202$10.81M$134.34M
Oct 28, 2026Oct 29, 2026$0.01303$0.01321$0.01270$0.01303$8.46M$137.07M
Oct 27, 2026Oct 28, 2026$0.01286$0.01303$0.01264$0.01303$10.36M$136.07M
Oct 26, 2026Oct 27, 2026$0.01284$0.01308$0.01264$0.01286$11.05M$135.64M
Oct 25, 2026Oct 26, 2026$0.01303$0.01311$0.01265$0.01281$9.21M$135.81M
Oct 24, 2026Oct 25, 2026$0.01329$0.01338$0.01253$0.01303$11.56M$138.03M
Oct 23, 2026Oct 24, 2026$0.01324$0.01360$0.01304$0.01329$10.84M$141.95M
Oct 22, 2026Oct 23, 2026$0.01407$0.01429$0.01318$0.01324$13.20M$143.19M
Oct 21, 2026Oct 22, 2026$0.01386$0.01440$0.01383$0.01407$10.97M$148.80M
Oct 20, 2026Oct 21, 2026$0.01374$0.01398$0.01339$0.01386$10.12M$144.24M
Oct 19, 2026Oct 20, 2026$0.01378$0.01394$0.01361$0.01376$10.57M$145.33M
Oct 18, 2026Oct 19, 2026$0.01396$0.01398$0.01315$0.01376$9.94M$144.43M
Oct 17, 2026Oct 18, 2026$0.01456$0.01465$0.01364$0.01396$14.90M$149.88M
Oct 16, 2026Oct 17, 2026$0.01404$0.01456$0.01393$0.01456$14.40M$149.69M
Oct 15, 2026Oct 16, 2026$0.01415$0.01429$0.01345$0.01404$19.64M$146.96M
Oct 14, 2026Oct 15, 2026$0.01464$0.01477$0.01404$0.01415$13.24M$152.06M
Oct 13, 2026Oct 14, 2026$0.01467$0.01498$0.01413$0.01464$19.15M$154.88M
Oct 12, 2026Oct 13, 2026$0.01576$0.01599$0.01466$0.01467$13.32M$163.90M

Get a full overview of the Chiliz price history with our historical price data page. Access the entire Chiliz value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Chiliz price, as well as historical CHZ trading volume and market capitalization.

Track Chiliz's history in its entirety, ranging from the Chiliz starting price to the most recent CHZ price data. Our CHZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app