Image of CHEX
CHEXCHEX Token
$0.009344
0.56%
1D

CHEX Token (CHEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.009318$0.009368$0.009195$0.009320$180,011$11.59M
Sep 17, 2026Sep 18, 2026$0.009774$0.009775$0.009079$0.009318$174,682$11.77M
Sep 16, 2026Sep 17, 2026$0.009863$0.009923$0.009669$0.009751$136,690$12.22M
Sep 15, 2026Sep 16, 2026$0.01008$0.01013$0.009836$0.009863$137,747$12.47M
Sep 14, 2026Sep 15, 2026$0.009988$0.01007$0.009884$0.01007$145,433$12.46M
Sep 13, 2026Sep 14, 2026$0.009938$0.01021$0.009865$0.009965$157,420$12.56M
Sep 12, 2026Sep 13, 2026$0.009744$0.009929$0.009691$0.009927$174,681$12.19M
Sep 11, 2026Sep 12, 2026$0.009864$0.01022$0.009647$0.009744$175,009$12.29M
Sep 10, 2026Sep 11, 2026$0.01121$0.01122$0.009764$0.009869$153,866$13.09M
Sep 9, 2026Sep 10, 2026$0.01129$0.01159$0.01118$0.01121$167,291$14.22M
Sep 8, 2026Sep 9, 2026$0.01088$0.01159$0.01037$0.01129$188,771$13.92M
Sep 7, 2026Sep 8, 2026$0.01075$0.01090$0.01068$0.01088$145,110$13.45M
Sep 6, 2026Sep 7, 2026$0.01128$0.01132$0.01069$0.01075$145,270$13.75M
Sep 5, 2026Sep 6, 2026$0.01113$0.01137$0.01113$0.01128$193,077$14.03M
Sep 4, 2026Sep 5, 2026$0.01273$0.01309$0.01113$0.01113$196,134$15.22M
Sep 3, 2026Sep 4, 2026$0.01220$0.01302$0.01205$0.01274$163,292$15.45M
Sep 2, 2026Sep 3, 2026$0.01183$0.01221$0.01173$0.01220$161,217$14.96M
Sep 1, 2026Sep 2, 2026$0.01121$0.01213$0.01120$0.01184$162,209$14.68M
Aug 31, 2026Sep 1, 2026$0.01068$0.01122$0.01048$0.01120$150,416$13.42M
Aug 30, 2026Aug 31, 2026$0.01073$0.01104$0.01061$0.01068$205,775$13.39M
Aug 29, 2026Aug 30, 2026$0.01066$0.01165$0.01064$0.01073$181,917$13.78M
Aug 28, 2026Aug 29, 2026$0.009582$0.01071$0.009552$0.01066$210,423$12.56M
Aug 27, 2026Aug 28, 2026$0.009868$0.01003$0.009393$0.009582$180,884$12.17M
Aug 26, 2026Aug 27, 2026$0.009982$0.01023$0.009868$0.009868$160,223$12.59M
Aug 25, 2026Aug 26, 2026$0.01007$0.01015$0.009823$0.009982$149,166$12.50M
Aug 24, 2026Aug 25, 2026$0.01026$0.01038$0.009998$0.01007$164,506$12.64M
Aug 23, 2026Aug 24, 2026$0.01029$0.01033$0.009808$0.01026$166,280$12.63M
Aug 22, 2026Aug 23, 2026$0.01016$0.01061$0.009994$0.01029$194,619$12.80M
Aug 21, 2026Aug 22, 2026$0.01013$0.01036$0.009937$0.01015$199,145$12.72M
Aug 20, 2026Aug 21, 2026$0.01048$0.01057$0.009716$0.01013$216,354$12.45M
Aug 19, 2026Aug 20, 2026$0.008628$0.01050$0.008598$0.01048$194,994$11.46M

Get a full overview of the CHEX Token price history with our historical price data page. Access the entire CHEX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEX Token price, as well as historical CHEX trading volume and market capitalization.

Track CHEX Token's history in its entirety, ranging from the CHEX Token starting price to the most recent CHEX price data. Our CHEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app