Image of CHEX
CHEXCHEX Token
$0.01294
6.21%
1D

CHEX Token (CHEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.01183$0.01221$0.01173$0.01220$161,217$14.96M
Sep 1, 2026Sep 2, 2026$0.01121$0.01213$0.01120$0.01184$162,209$14.68M
Aug 31, 2026Sep 1, 2026$0.01068$0.01122$0.01048$0.01120$150,416$13.42M
Aug 30, 2026Aug 31, 2026$0.01073$0.01104$0.01061$0.01068$205,775$13.39M
Aug 29, 2026Aug 30, 2026$0.01066$0.01165$0.01064$0.01073$181,917$13.78M
Aug 28, 2026Aug 29, 2026$0.009582$0.01071$0.009552$0.01066$210,423$12.56M
Aug 27, 2026Aug 28, 2026$0.009868$0.01003$0.009393$0.009582$180,884$12.17M
Aug 26, 2026Aug 27, 2026$0.009982$0.01023$0.009868$0.009868$160,223$12.59M
Aug 25, 2026Aug 26, 2026$0.01007$0.01015$0.009823$0.009982$149,166$12.50M
Aug 24, 2026Aug 25, 2026$0.01026$0.01038$0.009998$0.01007$164,506$12.64M
Aug 23, 2026Aug 24, 2026$0.01029$0.01033$0.009808$0.01026$166,280$12.63M
Aug 22, 2026Aug 23, 2026$0.01016$0.01061$0.009994$0.01029$194,619$12.80M
Aug 21, 2026Aug 22, 2026$0.01013$0.01036$0.009937$0.01015$199,145$12.72M
Aug 20, 2026Aug 21, 2026$0.01048$0.01057$0.009716$0.01013$216,354$12.45M
Aug 19, 2026Aug 20, 2026$0.008628$0.01050$0.008598$0.01048$194,994$11.46M
Aug 18, 2026Aug 19, 2026$0.008266$0.008643$0.008186$0.008608$148,266$10.44M
Aug 17, 2026Aug 18, 2026$0.008271$0.008487$0.008251$0.008261$146,277$10.44M
Aug 16, 2026Aug 17, 2026$0.008567$0.008671$0.008224$0.008261$147,877$10.50M
Aug 15, 2026Aug 16, 2026$0.008261$0.008609$0.008261$0.008569$160,537$10.58M
Aug 14, 2026Aug 15, 2026$0.008024$0.008258$0.007976$0.008258$143,541$10.11M
Aug 13, 2026Aug 14, 2026$0.007939$0.008202$0.007846$0.008033$210,855$10.06M
Aug 12, 2026Aug 13, 2026$0.009285$0.009294$0.007929$0.007946$225,033$10.89M
Aug 11, 2026Aug 12, 2026$0.01011$0.01011$0.009135$0.009276$189,867$11.76M
Aug 10, 2026Aug 11, 2026$0.01036$0.01041$0.01003$0.01003$137,231$12.76M
Aug 9, 2026Aug 10, 2026$0.01020$0.01047$0.01018$0.01035$179,169$12.92M
Aug 8, 2026Aug 9, 2026$0.01082$0.01082$0.009976$0.01020$167,299$13.05M
Aug 7, 2026Aug 8, 2026$0.01077$0.01086$0.01056$0.01073$165,137$13.41M
Aug 6, 2026Aug 7, 2026$0.01119$0.01126$0.01078$0.01081$156,607$13.89M
Aug 5, 2026Aug 6, 2026$0.01106$0.01121$0.01076$0.01119$163,879$13.76M
Aug 4, 2026Aug 5, 2026$0.01137$0.01162$0.01107$0.01112$158,246$14.10M
Aug 3, 2026Aug 4, 2026$0.01170$0.01173$0.01107$0.01139$149,526$14.14M

Get a full overview of the CHEX Token price history with our historical price data page. Access the entire CHEX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEX Token price, as well as historical CHEX trading volume and market capitalization.

Track CHEX Token's history in its entirety, ranging from the CHEX Token starting price to the most recent CHEX price data. Our CHEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app