logo
Image of CHEX
CHEXCHEX Token
$0.009791
4.99%
1D

CHEX Token (CHEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.009476$0.009511$0.009228$0.009331$137,938$11.66M
Nov 11, 2026Nov 12, 2026$0.009369$0.009744$0.009367$0.009476$148,454$11.91M
Nov 10, 2026Nov 11, 2026$0.009538$0.009568$0.009261$0.009366$143,869$11.79M
Nov 9, 2026Nov 10, 2026$0.009718$0.009721$0.009484$0.009536$135,705$11.99M
Nov 8, 2026Nov 9, 2026$0.009712$0.009818$0.009659$0.009720$141,516$12.16M
Nov 7, 2026Nov 8, 2026$0.009851$0.01023$0.009707$0.009712$195,471$12.55M
Nov 6, 2026Nov 7, 2026$0.009575$0.009835$0.009360$0.009835$191,592$11.95M
Nov 5, 2026Nov 6, 2026$0.01026$0.01027$0.009550$0.009575$185,139$12.28M
Nov 4, 2026Nov 5, 2026$0.01006$0.01030$0.009922$0.01026$144,408$12.52M
Nov 3, 2026Nov 4, 2026$0.009885$0.01007$0.009838$0.01006$149,057$12.44M
Nov 2, 2026Nov 3, 2026$0.01056$0.01068$0.009956$0.009971$153,036$12.81M
Nov 1, 2026Nov 2, 2026$0.01019$0.01061$0.01017$0.01055$147,449$12.88M
Oct 31, 2026Nov 1, 2026$0.01082$0.01082$0.01018$0.01019$177,047$13.17M
Oct 30, 2026Oct 31, 2026$0.01055$0.01088$0.01011$0.01082$172,673$12.96M
Oct 29, 2026Oct 30, 2026$0.01078$0.01078$0.01053$0.01055$194,198$13.26M
Oct 28, 2026Oct 29, 2026$0.009478$0.01117$0.009473$0.01078$179,988$12.79M
Oct 27, 2026Oct 28, 2026$0.009471$0.009591$0.009326$0.009474$157,067$11.80M
Oct 26, 2026Oct 27, 2026$0.009453$0.009681$0.009188$0.009471$175,075$11.78M
Oct 25, 2026Oct 26, 2026$0.009450$0.009530$0.009256$0.009453$210,382$11.73M
Oct 24, 2026Oct 25, 2026$0.01032$0.01053$0.009390$0.009456$201,817$12.51M
Oct 23, 2026Oct 24, 2026$0.01048$0.01073$0.01002$0.01032$215,958$12.88M
Oct 22, 2026Oct 23, 2026$0.01265$0.01271$0.01047$0.01047$216,404$14.22M
Oct 21, 2026Oct 22, 2026$0.01053$0.01308$0.01053$0.01266$224,503$14.47M
Oct 20, 2026Oct 21, 2026$0.01020$0.01056$0.009884$0.01053$175,800$12.65M
Oct 19, 2026Oct 20, 2026$0.009451$0.01033$0.009451$0.01021$211,331$12.36M
Oct 18, 2026Oct 19, 2026$0.01002$0.01003$0.009416$0.009449$172,570$12.18M
Oct 17, 2026Oct 18, 2026$0.01031$0.01031$0.009888$0.01002$157,721$12.62M
Oct 16, 2026Oct 17, 2026$0.01095$0.01096$0.01024$0.01031$169,519$13.25M
Oct 15, 2026Oct 16, 2026$0.01122$0.01142$0.01094$0.01094$155,987$13.88M
Oct 14, 2026Oct 15, 2026$0.01119$0.01161$0.01114$0.01122$188,189$14.20M
Oct 13, 2026Oct 14, 2026$0.01274$0.01274$0.01090$0.01121$164,298$14.69M

Get a full overview of the CHEX Token price history with our historical price data page. Access the entire CHEX Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEX Token price, as well as historical CHEX trading volume and market capitalization.

Track CHEX Token's history in its entirety, ranging from the CHEX Token starting price to the most recent CHEX price data. Our CHEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app