logo
Image of CHEQ
CHEQCHEQD Network
$0.001002
0.24%
1D

CHEQD Network (CHEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001002$0.001023$0.0009839$0.0009843$77,459$643,914
Sep 18, 2026Sep 19, 2026$0.0009999$0.001035$0.0009885$0.0009991$76,540$646,679
Sep 17, 2026Sep 18, 2026$0.0009949$0.001011$0.0009899$0.0009999$66,976$641,403
Sep 16, 2026Sep 17, 2026$0.0009995$0.001016$0.0009845$0.0009949$56,412$639,361
Sep 15, 2026Sep 16, 2026$0.001069$0.001102$0.0009983$0.0009995$67,814$671,552
Sep 14, 2026Sep 15, 2026$0.0009911$0.001146$0.0009797$0.001064$59,746$647,307
Sep 13, 2026Sep 14, 2026$0.0009942$0.001003$0.0009903$0.0009911$55,438$638,826
Sep 12, 2026Sep 13, 2026$0.0009992$0.001015$0.0009914$0.0009919$46,322$644,601
Sep 11, 2026Sep 12, 2026$0.001006$0.001006$0.0009800$0.0009992$52,437$640,694
Sep 10, 2026Sep 11, 2026$0.001006$0.001016$0.0009698$0.001007$64,374$642,045
Sep 9, 2026Sep 10, 2026$0.001058$0.001067$0.001005$0.001006$57,303$665,356
Sep 8, 2026Sep 9, 2026$0.001006$0.001061$0.001001$0.001060$79,114$659,389
Sep 7, 2026Sep 8, 2026$0.001004$0.001103$0.0009914$0.001006$70,034$661,452
Sep 6, 2026Sep 7, 2026$0.001001$0.001017$0.0009962$0.001006$66,216$644,432
Sep 5, 2026Sep 6, 2026$0.001000$0.001012$0.0009951$0.001001$104,197$643,425
Sep 4, 2026Sep 5, 2026$0.001007$0.001015$0.0009947$0.0009983$93,118$643,636
Sep 3, 2026Sep 4, 2026$0.0009975$0.001035$0.0009933$0.001007$109,140$642,718
Sep 2, 2026Sep 3, 2026$0.0009957$0.001005$0.0009855$0.0009942$99,157$640,625
Sep 1, 2026Sep 2, 2026$0.001001$0.001007$0.0009847$0.0009931$107,568$638,460
Aug 31, 2026Sep 1, 2026$0.001012$0.001018$0.0009783$0.001002$111,411$643,276
Aug 30, 2026Aug 31, 2026$0.001022$0.001042$0.001001$0.001012$76,727$650,906
Aug 29, 2026Aug 30, 2026$0.001078$0.001078$0.001016$0.001022$63,897$664,255
Aug 28, 2026Aug 29, 2026$0.001087$0.001103$0.001073$0.001077$82,906$696,130
Aug 27, 2026Aug 28, 2026$0.001059$0.001095$0.001052$0.001085$132,151$691,226
Aug 26, 2026Aug 27, 2026$0.001175$0.001186$0.001038$0.001059$121,375$715,833
Aug 25, 2026Aug 26, 2026$0.001194$0.001276$0.001165$0.001175$99,914$761,698
Aug 24, 2026Aug 25, 2026$0.001184$0.001235$0.001153$0.001194$107,839$776,309
Aug 23, 2026Aug 24, 2026$0.001260$0.001279$0.001183$0.001184$97,068$782,578
Aug 22, 2026Aug 23, 2026$0.001253$0.001277$0.001243$0.001258$105,743$812,063
Aug 21, 2026Aug 22, 2026$0.001176$0.001248$0.001176$0.001237$97,804$777,833
Aug 20, 2026Aug 21, 2026$0.001126$0.001186$0.001101$0.001175$125,211$730,203

Get a full overview of the CHEQD Network price history with our historical price data page. Access the entire CHEQD Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEQD Network price, as well as historical CHEQ trading volume and market capitalization.

Track CHEQD Network's history in its entirety, ranging from the CHEQD Network starting price to the most recent CHEQ price data. Our CHEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app