logo
Image of CHEQ
CHEQCHEQD Network
$0.001694
-0.55%
1D

CHEQD Network (CHEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.001712$0.001728$0.001646$0.001694$135,255$1.09M
Oct 13, 2026Oct 14, 2026$0.001794$0.001870$0.001701$0.001712$123,064$1.14M
Oct 12, 2026Oct 13, 2026$0.001704$0.002055$0.001649$0.001797$154,071$1.14M
Oct 11, 2026Oct 12, 2026$0.001819$0.001819$0.001704$0.001711$124,048$1.14M
Oct 10, 2026Oct 11, 2026$0.001852$0.001913$0.001780$0.001819$147,027$1.17M
Oct 9, 2026Oct 10, 2026$0.001849$0.001900$0.001838$0.001848$151,129$1.20M
Oct 8, 2026Oct 9, 2026$0.001904$0.002074$0.001833$0.001849$209,712$1.23M
Oct 7, 2026Oct 8, 2026$0.002103$0.002118$0.001867$0.001903$200,144$1.27M
Oct 6, 2026Oct 7, 2026$0.002131$0.002428$0.002036$0.002110$201,607$1.37M
Oct 5, 2026Oct 6, 2026$0.002217$0.002283$0.002117$0.002123$278,485$1.41M
Oct 4, 2026Oct 5, 2026$0.002239$0.002715$0.002116$0.002222$517,869$1.46M
Oct 3, 2026Oct 4, 2026$0.002137$0.003601$0.001960$0.002230$383,788$1.49M
Oct 2, 2026Oct 3, 2026$0.002172$0.002218$0.001962$0.002127$281,351$1.35M
Oct 1, 2026Oct 2, 2026$0.002342$0.002460$0.002039$0.002185$275,522$1.80M
Sep 30, 2026Oct 1, 2026$0.002470$0.002690$0.002361$0.002365$309,645$2.76M
Sep 29, 2026Sep 30, 2026$0.003744$0.003744$0.002441$0.002501$681,431$3.10M
Sep 28, 2026Sep 29, 2026$0.003624$0.005303$0.002350$0.003453$1.29M$4.24M
Sep 27, 2026Sep 28, 2026$0.001017$0.005012$0.001017$0.003408$268,747$1.68M
Sep 26, 2026Sep 27, 2026$0.001031$0.001031$0.001001$0.001019$125,598$1.11M
Sep 25, 2026Sep 26, 2026$0.001051$0.001052$0.0009923$0.001030$114,788$653,343
Sep 24, 2026Sep 25, 2026$0.001063$0.001081$0.0009989$0.001051$108,586$662,018
Sep 23, 2026Sep 24, 2026$0.0009915$0.001073$0.0009784$0.001063$81,467$649,306
Sep 22, 2026Sep 23, 2026$0.0009996$0.001050$0.0009802$0.0009915$83,475$639,245
Sep 21, 2026Sep 22, 2026$0.0009942$0.001010$0.0009926$0.0009996$72,557$642,019
Sep 20, 2026Sep 21, 2026$0.0009843$0.001004$0.0009762$0.0009942$80,698$635,566
Sep 19, 2026Sep 20, 2026$0.001002$0.001023$0.0009839$0.0009843$77,459$643,914
Sep 18, 2026Sep 19, 2026$0.0009999$0.001035$0.0009885$0.0009991$76,540$646,679
Sep 17, 2026Sep 18, 2026$0.0009949$0.001011$0.0009899$0.0009999$67,490$641,497
Sep 16, 2026Sep 17, 2026$0.0009995$0.001016$0.0009845$0.0009949$56,412$639,361
Sep 15, 2026Sep 16, 2026$0.001069$0.001102$0.0009983$0.0009995$67,814$671,552

Get a full overview of the CHEQD Network price history with our historical price data page. Access the entire CHEQD Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEQD Network price, as well as historical CHEQ trading volume and market capitalization.

Track CHEQD Network's history in its entirety, ranging from the CHEQD Network starting price to the most recent CHEQ price data. Our CHEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app