Image of CHEQ
CHEQCHEQD Network
$0.001002
0.70%
1D

CHEQD Network (CHEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.001001$0.001007$0.0009847$0.0009931$107,568$638,460
Aug 31, 2026Sep 1, 2026$0.001012$0.001018$0.0009783$0.001002$111,411$643,276
Aug 30, 2026Aug 31, 2026$0.001022$0.001042$0.001001$0.001012$76,727$650,906
Aug 29, 2026Aug 30, 2026$0.001078$0.001078$0.001016$0.001022$63,897$664,255
Aug 28, 2026Aug 29, 2026$0.001087$0.001103$0.001073$0.001077$82,906$696,130
Aug 27, 2026Aug 28, 2026$0.001059$0.001095$0.001052$0.001085$132,151$691,226
Aug 26, 2026Aug 27, 2026$0.001175$0.001186$0.001038$0.001059$121,375$715,833
Aug 25, 2026Aug 26, 2026$0.001194$0.001276$0.001165$0.001175$99,914$761,698
Aug 24, 2026Aug 25, 2026$0.001184$0.001235$0.001153$0.001194$107,839$776,309
Aug 23, 2026Aug 24, 2026$0.001260$0.001279$0.001183$0.001184$97,068$782,578
Aug 22, 2026Aug 23, 2026$0.001253$0.001277$0.001243$0.001258$105,743$812,063
Aug 21, 2026Aug 22, 2026$0.001176$0.001248$0.001176$0.001237$97,804$777,833
Aug 20, 2026Aug 21, 2026$0.001126$0.001186$0.001101$0.001175$125,211$730,203
Aug 19, 2026Aug 20, 2026$0.001055$0.001131$0.001032$0.001124$114,717$685,830
Aug 18, 2026Aug 19, 2026$0.001261$0.001270$0.0009743$0.001055$115,762$729,045
Aug 17, 2026Aug 18, 2026$0.001284$0.001318$0.001260$0.001269$96,416$821,247
Aug 16, 2026Aug 17, 2026$0.001330$0.001339$0.001272$0.001281$109,947$846,642
Aug 15, 2026Aug 16, 2026$0.001334$0.001340$0.001307$0.001330$105,123$852,963
Aug 14, 2026Aug 15, 2026$0.001399$0.001401$0.001306$0.001319$101,760$861,450
Aug 13, 2026Aug 14, 2026$0.001424$0.001425$0.001388$0.001399$102,525$902,761
Aug 12, 2026Aug 13, 2026$0.001430$0.001440$0.001408$0.001424$103,480$919,640
Aug 11, 2026Aug 12, 2026$0.001467$0.001481$0.001422$0.001427$113,526$927,211
Aug 10, 2026Aug 11, 2026$0.001436$0.001487$0.001416$0.001487$119,076$917,672
Aug 9, 2026Aug 10, 2026$0.001512$0.001520$0.001435$0.001435$112,067$934,294
Aug 8, 2026Aug 9, 2026$0.001444$0.001524$0.001442$0.001513$111,474$941,408
Aug 7, 2026Aug 8, 2026$0.001473$0.001505$0.001441$0.001445$108,547$947,935
Aug 6, 2026Aug 7, 2026$0.001489$0.001507$0.001461$0.001469$114,855$949,660
Aug 5, 2026Aug 6, 2026$0.001504$0.001506$0.001473$0.001488$99,311$957,157
Aug 4, 2026Aug 5, 2026$0.001753$0.001753$0.001490$0.001501$137,496$994,533
Aug 3, 2026Aug 4, 2026$0.001894$0.001894$0.001744$0.001744$110,450$1.18M
Aug 2, 2026Aug 3, 2026$0.001851$0.002279$0.001839$0.001892$103,325$1.21M

Get a full overview of the CHEQD Network price history with our historical price data page. Access the entire CHEQD Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEQD Network price, as well as historical CHEQ trading volume and market capitalization.

Track CHEQD Network's history in its entirety, ranging from the CHEQD Network starting price to the most recent CHEQ price data. Our CHEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app