logo
Image of CHEQ
CHEQCHEQD Network
$0.0009439
-5.98%
1D

CHEQD Network (CHEQ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0009599$0.001037$0.0009007$0.0009290$184,567$628,333
Nov 10, 2026Nov 11, 2026$0.001201$0.001201$0.0009571$0.0009571$174,649$714,608
Nov 9, 2026Nov 10, 2026$0.001226$0.001245$0.001200$0.001201$169,238$785,018
Nov 8, 2026Nov 9, 2026$0.001245$0.001249$0.001225$0.001225$161,452$795,005
Nov 7, 2026Nov 8, 2026$0.001254$0.001363$0.001230$0.001246$160,319$821,822
Nov 6, 2026Nov 7, 2026$0.001272$0.001318$0.001253$0.001253$172,347$828,695
Nov 5, 2026Nov 6, 2026$0.001399$0.001415$0.001259$0.001272$139,085$876,820
Nov 4, 2026Nov 5, 2026$0.001367$0.001502$0.001359$0.001399$138,529$895,991
Nov 3, 2026Nov 4, 2026$0.001282$0.001378$0.001250$0.001369$180,314$823,325
Nov 2, 2026Nov 3, 2026$0.001289$0.001294$0.001253$0.001282$170,445$823,050
Nov 1, 2026Nov 2, 2026$0.001299$0.001313$0.001256$0.001289$167,060$825,617
Oct 31, 2026Nov 1, 2026$0.001293$0.001369$0.001251$0.001299$172,707$821,902
Oct 30, 2026Oct 31, 2026$0.001295$0.001304$0.001225$0.001293$164,133$805,606
Oct 29, 2026Oct 30, 2026$0.001375$0.001408$0.001301$0.001303$162,297$873,708
Oct 28, 2026Oct 29, 2026$0.001386$0.001468$0.001355$0.001375$122,627$893,760
Oct 27, 2026Oct 28, 2026$0.001396$0.001454$0.001323$0.001386$90,469$866,576
Oct 26, 2026Oct 27, 2026$0.001381$0.001413$0.001341$0.001396$144,086$879,184
Oct 25, 2026Oct 26, 2026$0.001367$0.001416$0.001348$0.001382$165,268$883,123
Oct 24, 2026Oct 25, 2026$0.001389$0.001390$0.001348$0.001367$169,932$877,453
Oct 23, 2026Oct 24, 2026$0.001470$0.001470$0.001389$0.001389$180,215$914,012
Oct 22, 2026Oct 23, 2026$0.001434$0.001529$0.001415$0.001460$171,177$937,132
Oct 21, 2026Oct 22, 2026$0.001466$0.001540$0.001423$0.001434$109,248$953,782
Oct 20, 2026Oct 21, 2026$0.001411$0.001695$0.001371$0.001462$147,198$934,685
Oct 19, 2026Oct 20, 2026$0.001390$0.001441$0.001371$0.001405$151,527$901,794
Oct 18, 2026Oct 19, 2026$0.001424$0.001433$0.001388$0.001394$148,346$905,898
Oct 17, 2026Oct 18, 2026$0.001546$0.001562$0.001425$0.001435$166,300$963,695
Oct 16, 2026Oct 17, 2026$0.001697$0.001704$0.001477$0.001546$137,935$1.05M
Oct 15, 2026Oct 16, 2026$0.001694$0.001763$0.001674$0.001697$199,932$1.09M
Oct 14, 2026Oct 15, 2026$0.001712$0.001728$0.001646$0.001694$135,255$1.09M
Oct 13, 2026Oct 14, 2026$0.001794$0.001870$0.001701$0.001712$123,064$1.14M
Oct 12, 2026Oct 13, 2026$0.001704$0.002055$0.001649$0.001797$154,071$1.14M

Get a full overview of the CHEQD Network price history with our historical price data page. Access the entire CHEQD Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CHEQD Network price, as well as historical CHEQ trading volume and market capitalization.

Track CHEQD Network's history in its entirety, ranging from the CHEQD Network starting price to the most recent CHEQ price data. Our CHEQ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app