logo
Image of NOW
NOWChangeNOW
$0.3555
0.07%
1D

ChangeNOW (NOW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.3576$0.3578$0.3535$0.3559$4,377.61$30.15M
Oct 25, 2026Oct 26, 2026$0.3580$0.3614$0.3564$0.3577$3,817.43$30.40M
Oct 24, 2026Oct 25, 2026$0.3644$0.3646$0.3537$0.3579$1,630.17$30.56M
Oct 23, 2026Oct 24, 2026$0.3644$0.3669$0.3641$0.3644$3,102.02$31.03M
Oct 22, 2026Oct 23, 2026$0.3782$0.3784$0.3637$0.3644$3,627.78$31.32M
Oct 21, 2026Oct 22, 2026$0.3744$0.3807$0.3732$0.3782$2,405.06$31.90M
Oct 20, 2026Oct 21, 2026$0.3676$0.3745$0.3652$0.3744$1,515.49$31.28M
Oct 19, 2026Oct 20, 2026$0.3603$0.3712$0.3603$0.3676$3,002.99$31.24M
Oct 18, 2026Oct 19, 2026$0.3675$0.3685$0.3600$0.3603$1,368.28$31.04M
Oct 17, 2026Oct 18, 2026$0.3699$0.3712$0.3676$0.3676$2,398.71$31.36M
Oct 16, 2026Oct 17, 2026$0.3739$0.3777$0.3690$0.3698$3,909.89$31.66M
Oct 15, 2026Oct 16, 2026$0.3717$0.3742$0.3614$0.3740$4,281.03$31.17M
Oct 14, 2026Oct 15, 2026$0.3841$0.3847$0.3716$0.3717$2,786.49$32.16M
Oct 13, 2026Oct 14, 2026$0.3790$0.3854$0.3788$0.3841$1,934.69$32.50M
Oct 12, 2026Oct 13, 2026$0.3882$0.3915$0.3790$0.3790$598.84$32.98M
Oct 11, 2026Oct 12, 2026$0.3834$0.3882$0.3834$0.3881$245.90$32.66M
Oct 10, 2026Oct 11, 2026$0.3817$0.3841$0.3817$0.3834$461.46$32.48M
Oct 9, 2026Oct 10, 2026$0.3796$0.3835$0.3796$0.3819$7,116.70$32.39M
Oct 8, 2026Oct 9, 2026$0.3983$0.3991$0.3794$0.3815$6,008.69$33.16M
Oct 7, 2026Oct 8, 2026$0.4180$0.4185$0.3977$0.3983$3,897.34$34.28M
Oct 6, 2026Oct 7, 2026$0.4202$0.4203$0.4169$0.4180$870.52$35.49M
Oct 5, 2026Oct 6, 2026$0.4197$0.4224$0.4187$0.4202$3,170.67$35.65M
Oct 4, 2026Oct 5, 2026$0.4187$0.4213$0.4165$0.4197$3,664.98$35.55M
Oct 3, 2026Oct 4, 2026$0.4162$0.4191$0.4162$0.4187$2,017.34$35.41M
Oct 2, 2026Oct 3, 2026$0.4187$0.4261$0.4160$0.4160$1,077.74$35.73M
Oct 1, 2026Oct 2, 2026$0.4175$0.4204$0.4170$0.4187$1,425.02$35.47M
Sep 30, 2026Oct 1, 2026$0.4163$0.4234$0.4153$0.4175$2,075.87$35.40M
Sep 29, 2026Sep 30, 2026$0.4174$0.4234$0.4135$0.4165$1,885.85$35.46M
Sep 28, 2026Sep 29, 2026$0.4185$0.4203$0.4072$0.4174$1,175.41$35.22M
Sep 27, 2026Sep 28, 2026$0.4179$0.4220$0.4151$0.4185$26,106$35.55M

Get a full overview of the ChangeNOW price history with our historical price data page. Access the entire ChangeNOW value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ChangeNOW price, as well as historical NOW trading volume and market capitalization.

Track ChangeNOW's history in its entirety, ranging from the ChangeNOW starting price to the most recent NOW price data. Our NOW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app